Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/16 | 21,64 | 1,23 | 5,68 | 23,00 | 21,64 | 1.034.686 | - |
| 24/06/16 | 24,51 | -4,69 | -16,06 | 26,28 | 23,50 | 1.180.735 | - |
| 23/06/16 | 29,20 | 0,74 | 2,60 | 29,23 | 28,35 | 251.964 | - |
| 22/06/16 | 28,46 | 0,81 | 2,93 | 28,70 | 27,67 | 237.258 | - |
| 21/06/16 | 27,65 | 0,81 | 2,93 | 28,70 | 27,67 | 237.258 | - |
| 20/06/16 | 27,66 | -0,01 | -0,04 | 27,99 | 27,42 | 269.369 | - |
| 17/06/16 | 26,47 | 1,19 | 4,50 | 27,69 | 26,95 | 271.819 | - |
| 16/06/16 | 25,85 | -0,34 | -1,30 | 26,40 | 25,60 | 290.707 | - |
| 14/06/16 | 25,90 | 0,23 | 0,89 | 26,18 | 25,92 | 10.843 | - |
| 13/06/16 | 26,67 | -0,77 | -2,89 | 26,65 | 25,88 | 510.151 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/16 | 27,31 | -0,81 | -2,88 | 28,17 | 27,19 | 206.158 | - |
| 9/06/16 | 28,12 | -0,81 | -2,88 | 28,17 | 27,19 | 206.158 | - |
| 8/06/16 | 28,43 | -0,31 | -1,09 | 28,42 | 28,11 | 139.923 | - |
| 7/06/16 | 28,70 | -0,08 | -0,28 | 28,95 | 28,70 | 198.152 | - |
| 6/06/16 | 28,78 | -0,08 | -0,28 | 28,95 | 28,70 | 198.152 | - |
| 3/06/16 | 28,51 | 0,02 | 0,07 | 28,70 | 28,22 | 192.692 | - |
| 1/06/16 | 28,73 | -0,39 | -1,34 | 29,24 | 28,59 | 251.358 | - |
| 27/05/16 | 29,14 | -0,02 | -0,07 | 29,12 | 28,45 | 535.714 | - |
| 26/05/16 | 28,97 | -0,25 | -0,86 | 29,21 | 28,86 | 190.228 | - |
| 25/05/16 | 29,22 | -0,25 | -0,86 | 29,21 | 28,86 | 190.228 | - |