Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/22 | 144,38 | 2,07 | 1,45 | 145,21 | 143,23 | 278.534 | - |
| 23/06/22 | 142,31 | 3,91 | 2,83 | 142,46 | 139,35 | 265.552 | - |
| 22/06/22 | 138,40 | 2,03 | 1,49 | 139,68 | 135,68 | 249.768 | - |
| 21/06/22 | 136,37 | 4,09 | 3,09 | 136,99 | 133,45 | 332.498 | - |
| 17/06/22 | 132,28 | -1,08 | -0,81 | 134,13 | 131,46 | 424.536 | - |
| 16/06/22 | 133,36 | 0,90 | 0,68 | 135,04 | 130,65 | 415.746 | - |
| 15/06/22 | 133,87 | -1,43 | -1,07 | 134,86 | 129,52 | 597.944 | - |
| 14/06/22 | 133,87 | -4,39 | -3,18 | 137,58 | 132,57 | 421.603 | - |
| 13/06/22 | 138,26 | -3,74 | -2,63 | 140,44 | 137,68 | 331.673 | - |
| 10/06/22 | 142,00 | -0,45 | -0,32 | 143,13 | 139,56 | 323.637 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 142,45 | -2,65 | -1,83 | 146,82 | 142,39 | 148.619 | - |
| 8/06/22 | 145,10 | -1,84 | -1,25 | 146,40 | 145,00 | 169.589 | - |
| 7/06/22 | 146,94 | 1,61 | 1,11 | 147,18 | 143,65 | 170.002 | - |
| 6/06/22 | 145,33 | -0,63 | -0,43 | 147,61 | 144,60 | 203.134 | - |
| 3/06/22 | 145,96 | -1,23 | -0,84 | 147,15 | 145,14 | 237.392 | - |
| 2/06/22 | 147,19 | 1,58 | 1,09 | 147,25 | 142,70 | 297.707 | - |
| 1/06/22 | 145,61 | -2,40 | -1,62 | 148,10 | 144,74 | 259.261 | - |
| 31/05/22 | 148,01 | -0,69 | -0,46 | 148,96 | 146,19 | 461.561 | - |
| 27/05/22 | 148,70 | 2,11 | 1,44 | 148,71 | 146,96 | 299.111 | - |
| 26/05/22 | 146,59 | 1,45 | 1,00 | 147,36 | 145,05 | 333.109 | - |