Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/08/23 | 122,77 | -0,81 | -0,66 | 123,64 | 122,15 | 73.164 | - |
| 15/08/23 | 123,58 | -3,70 | -2,91 | 125,65 | 123,26 | 75.151 | - |
| 14/08/23 | 127,28 | -2,63 | -2,02 | 128,66 | 126,46 | 59.428 | - |
| 11/08/23 | 129,91 | 1,76 | 1,37 | 129,94 | 127,62 | 63.155 | - |
| 10/08/23 | 128,15 | 0,80 | 0,63 | 129,72 | 127,26 | 68.204 | - |
| 9/08/23 | 127,35 | -2,70 | -2,08 | 129,84 | 127,32 | 71.050 | - |
| 8/08/23 | 130,05 | -2,37 | -1,79 | 130,14 | 125,30 | 143.075 | - |
| 7/08/23 | 132,42 | 1,00 | 0,76 | 132,82 | 131,54 | 101.702 | - |
| 4/08/23 | 131,42 | -1,64 | -1,23 | 133,63 | 130,73 | 148.444 | - |
| 3/08/23 | 133,06 | -1,05 | -0,78 | 134,06 | 132,43 | 149.421 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/23 | 134,11 | -1,32 | -0,97 | 134,54 | 132,75 | 104.832 | - |
| 1/08/23 | 135,43 | -1,51 | -1,10 | 136,37 | 134,32 | 86.781 | - |
| 31/07/23 | 136,94 | 1,43 | 1,06 | 137,11 | 135,18 | 109.560 | - |
| 28/07/23 | 135,51 | 2,40 | 1,80 | 136,03 | 133,21 | 100.763 | - |
| 27/07/23 | 133,11 | -2,92 | -2,15 | 136,38 | 132,84 | 92.062 | - |
| 26/07/23 | 136,03 | 2,49 | 1,86 | 136,92 | 133,34 | 172.444 | - |
| 25/07/23 | 133,54 | -2,04 | -1,50 | 136,02 | 133,34 | 117.618 | - |
| 24/07/23 | 135,58 | 1,33 | 0,99 | 136,92 | 133,69 | 108.922 | - |
| 21/07/23 | 134,25 | 0,30 | 0,22 | 134,96 | 132,21 | 167.381 | - |
| 20/07/23 | 133,95 | 1,60 | 1,21 | 134,08 | 131,28 | 143.604 | - |