Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 133,20 | -1,08 | -0,80 | 133,36 | 131,60 | 849.549 | - |
| 15/11/19 | 134,28 | -2,10 | -1,56 | 133,21 | 131,60 | 269.458 | - |
| 14/11/19 | 132,37 | 0,63 | 0,48 | 134,37 | 131,82 | 375.947 | - |
| 13/11/19 | 133,50 | 0,36 | 0,27 | 134,96 | 133,31 | 289.387 | - |
| 12/11/19 | 136,13 | -2,21 | -1,62 | 135,70 | 133,39 | 348.164 | - |
| 11/11/19 | 133,64 | 3,20 | 2,39 | 137,16 | 133,31 | 501.966 | - |
| 8/11/19 | 134,99 | -1,45 | -1,07 | 134,58 | 132,00 | 174.924 | - |
| 7/11/19 | 136,57 | -1,00 | -0,73 | 135,79 | 133,26 | 407.970 | - |
| 6/11/19 | 133,57 | 1,67 | 1,25 | 137,34 | 134,83 | 687.712 | - |
| 5/11/19 | 135,86 | -2,54 | -1,87 | 136,29 | 131,98 | 795.085 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/11/19 | 136,06 | 2,09 | 1,54 | 142,94 | 135,86 | 1.620.677 | - |
| 1/11/19 | 127,56 | 7,90 | 6,19 | 136,99 | 129,94 | 1.914.011 | - |
| 31/10/19 | 123,02 | 3,95 | 3,21 | 127,54 | 123,41 | 759.341 | - |
| 30/10/19 | 122,55 | -4,57 | -3,60 | 128,21 | 122,22 | 1.539.724 | - |
| 29/10/19 | 127,12 | -2,59 | -2,04 | 128,21 | 123,05 | 732.923 | - |
| 28/10/19 | 125,55 | -5,23 | -3,63 | 143,02 | 137,37 | 2.338.105 | - |
| 16/09/19 | 144,24 | -4,46 | -3,09 | 143,02 | 137,37 | 888.370 | - |
| 13/09/19 | 135,43 | 4,97 | 3,67 | 142,97 | 138,70 | 2.008.460 | - |
| 12/09/19 | 130,35 | 1,90 | 1,46 | 133,35 | 131,35 | 545.131 | - |
| 11/09/19 | 133,41 | -2,32 | -1,74 | 132,37 | 129,35 | 745.451 | - |