Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/19 | 154,34 | 0,96 | 0,62 | 157,31 | 154,47 | 467.623 | - |
| 19/06/19 | 148,44 | 4,46 | 3,00 | 154,26 | 149,36 | 763.460 | - |
| 18/06/19 | 149,79 | -0,93 | -0,62 | 149,88 | 146,24 | 332.237 | - |
| 17/06/19 | 144,61 | 2,87 | 1,98 | 148,58 | 145,45 | 398.228 | - |
| 14/06/19 | 141,58 | -1,67 | -1,17 | 143,75 | 140,58 | 1.410.203 | - |
| 13/06/19 | 143,25 | -1,94 | -1,35 | 143,75 | 140,58 | 544.183 | - |
| 12/06/19 | 141,32 | 1,12 | 0,79 | 144,81 | 141,86 | 456.809 | - |
| 11/06/19 | 146,13 | -2,98 | -2,04 | 145,68 | 143,10 | 505.668 | - |
| 10/06/19 | 144,73 | 0,93 | 0,64 | 147,22 | 143,91 | 267.522 | - |
| 7/06/19 | 144,98 | 1,28 | 0,88 | 147,38 | 144,77 | 258.631 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/19 | 144,00 | -0,44 | -0,31 | 144,65 | 143,00 | 283.027 | - |
| 5/06/19 | 141,50 | 1,16 | 0,82 | 144,44 | 141,86 | 300.774 | - |
| 4/06/19 | 144,62 | -4,76 | -3,29 | 144,72 | 139,29 | 1.151.441 | - |
| 3/06/19 | 142,61 | 2,21 | 1,55 | 145,60 | 141,96 | 583.429 | - |
| 31/05/19 | 141,96 | -0,30 | -0,21 | 143,34 | 141,13 | 701.498 | - |
| 30/05/19 | 144,43 | -1,04 | -0,72 | 143,79 | 141,10 | 720.459 | - |
| 29/05/19 | 146,59 | -2,75 | -1,87 | 147,12 | 142,70 | 605.399 | - |
| 28/05/19 | 147,90 | -4,11 | -2,78 | 146,79 | 143,39 | 782.935 | - |
| 24/05/19 | 147,00 | 1,33 | 0,90 | 148,50 | 146,44 | 351.764 | - |
| 23/05/19 | 145,58 | 0,45 | 0,31 | 148,57 | 145,30 | 560.910 | - |