Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/22 | 82,32 | -1,53 | -1,82 | 83,22 | 81,48 | 136.868 | - |
| 25/03/22 | 83,85 | 2,74 | 3,38 | 83,85 | 80,77 | 214.325 | - |
| 24/03/22 | 81,11 | 0,86 | 1,07 | 81,32 | 79,93 | 162.880 | - |
| 23/03/22 | 80,25 | 0,45 | 0,56 | 80,97 | 79,95 | 122.458 | - |
| 22/03/22 | 79,80 | -0,84 | -1,04 | 80,44 | 78,36 | 107.885 | - |
| 21/03/22 | 80,64 | 1,88 | 2,39 | 81,34 | 80,00 | 210.024 | - |
| 18/03/22 | 78,76 | 1,23 | 1,59 | 78,79 | 76,55 | 207.038 | - |
| 17/03/22 | 77,53 | 1,02 | 1,33 | 77,84 | 76,08 | 220.712 | - |
| 16/03/22 | 76,51 | 1,15 | 1,53 | 76,83 | 75,55 | 184.781 | - |
| 15/03/22 | 75,36 | -2,92 | -3,73 | 77,55 | 73,86 | 343.312 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 78,28 | -2,48 | -3,07 | 80,85 | 77,27 | 269.306 | - |
| 11/03/22 | 80,76 | -0,46 | -0,57 | 82,10 | 79,83 | 293.570 | - |
| 10/03/22 | 81,22 | 1,89 | 2,38 | 81,32 | 78,38 | 445.090 | - |
| 9/03/22 | 79,33 | -5,00 | -5,93 | 80,35 | 78,20 | 852.464 | - |
| 8/03/22 | 84,33 | 1,73 | 2,09 | 88,26 | 83,85 | 599.175 | - |
| 7/03/22 | 82,60 | -1,73 | -2,05 | 85,93 | 82,37 | 650.635 | - |
| 4/03/22 | 84,33 | 1,35 | 1,63 | 84,44 | 82,32 | 223.416 | - |
| 3/03/22 | 82,98 | -1,36 | -1,61 | 85,38 | 82,41 | 242.074 | - |
| 2/03/22 | 84,34 | 2,11 | 2,57 | 85,14 | 82,62 | 140.726 | - |
| 1/03/22 | 82,23 | -1,99 | -2,36 | 86,12 | 81,11 | 241.820 | - |