Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/20 | 60,02 | -1,58 | -2,56 | 61,77 | 60,02 | 116.339 | - |
| 25/08/20 | 61,60 | -2,06 | -3,24 | 63,78 | 61,43 | 68.615 | - |
| 24/08/20 | 63,66 | 2,69 | 4,41 | 63,66 | 60,71 | 105.969 | - |
| 21/08/20 | 60,97 | -0,01 | -0,02 | 61,73 | 60,58 | 83.200 | - |
| 20/08/20 | 60,98 | -0,45 | -0,73 | 61,56 | 60,66 | 105.411 | - |
| 19/08/20 | 61,43 | 0,11 | 0,18 | 62,07 | 60,44 | 349.303 | - |
| 18/08/20 | 61,32 | -1,03 | -1,65 | 62,44 | 61,17 | 130.370 | - |
| 17/08/20 | 62,35 | -1,32 | -2,07 | 63,12 | 62,17 | 88.498 | - |
| 14/08/20 | 63,67 | 1,01 | 1,61 | 63,72 | 62,00 | 80.500 | - |
| 13/08/20 | 62,66 | -1,75 | -2,72 | 64,27 | 62,63 | 116.131 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/20 | 64,41 | 0,35 | 0,55 | 65,51 | 63,81 | 152.585 | - |
| 11/08/20 | 64,06 | -0,81 | -1,25 | 67,45 | 63,76 | 144.756 | - |
| 10/08/20 | 64,87 | 1,99 | 3,16 | 64,89 | 62,93 | 135.462 | - |
| 7/08/20 | 62,88 | 1,91 | 3,13 | 62,98 | 60,21 | 168.979 | - |
| 6/08/20 | 60,97 | -0,95 | -1,53 | 62,92 | 60,69 | 164.508 | - |
| 5/08/20 | 61,92 | 0,06 | 0,10 | 62,93 | 60,55 | 280.420 | - |
| 4/08/20 | 61,86 | 0,76 | 1,24 | 62,33 | 60,13 | 178.429 | - |
| 3/08/20 | 61,10 | -0,92 | -1,48 | 61,65 | 60,04 | 201.969 | - |
| 31/07/20 | 62,02 | -1,10 | -1,74 | 63,05 | 60,60 | 217.969 | - |
| 30/07/20 | 63,12 | -2,44 | -3,72 | 64,00 | 61,33 | 126.992 | - |