Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/21 | 104,70 | 3,70 | 3,66 | 106,60 | 99,20 | 142.280 | - |
| 8/03/21 | 101,00 | -0,40 | -0,39 | 103,50 | 98,60 | 146.990 | - |
| 5/03/21 | 101,40 | -1,70 | -1,65 | 107,40 | 100,40 | 179.420 | - |
| 4/03/21 | 103,10 | -2,90 | -2,74 | 106,00 | 101,10 | 179.644 | Noticia (1) |
| 3/03/21 | 106,00 | -3,20 | -2,93 | 110,70 | 105,10 | 169.480 | - |
| 2/03/21 | 109,20 | -5,70 | -4,96 | 115,00 | 109,20 | 190.362 | - |
| 1/03/21 | 114,90 | 5,30 | 4,84 | 116,90 | 112,00 | 192.153 | Noticia (1) |
| 26/02/21 | 109,60 | -3,40 | -3,01 | 113,80 | 109,40 | 144.015 | Noticia (1) |
| 25/02/21 | 113,00 | 3,90 | 3,57 | 114,50 | 108,30 | 143.408 | - |
| 24/02/21 | 109,10 | 1,70 | 1,58 | 111,20 | 106,00 | 108.367 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/21 | 107,40 | -2,60 | -2,36 | 110,80 | 102,80 | 220.999 | - |
| 22/02/21 | 110,00 | -3,70 | -3,25 | 114,70 | 109,40 | 139.015 | - |
| 19/02/21 | 113,70 | 3,40 | 3,08 | 114,40 | 109,40 | 116.374 | - |
| 18/02/21 | 110,30 | -5,80 | -5,00 | 116,80 | 109,40 | 201.472 | Noticia (1) |
| 17/02/21 | 116,10 | 1,40 | 1,22 | 119,00 | 99,65 | 648.464 | Noticia (1) |
| 16/02/21 | 114,70 | -1,70 | -1,46 | 117,10 | 114,30 | 89.812 | - |
| 15/02/21 | 116,40 | -1,00 | -0,85 | 117,70 | 114,90 | 80.710 | - |
| 12/02/21 | 117,40 | -1,40 | -1,18 | 118,90 | 116,00 | 77.842 | - |
| 11/02/21 | 118,80 | 3,30 | 2,86 | 119,00 | 115,20 | 115.308 | - |
| 10/02/21 | 115,50 | -3,90 | -3,27 | 119,80 | 114,30 | 171.306 | - |