Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/11/20 | 91,55 | 2,60 | 2,92 | 93,45 | 89,00 | 223.260 | Noticia (1) |
| 24/11/20 | 88,95 | -1,55 | -1,71 | 92,30 | 88,20 | 216.602 | Noticia (1) |
| 23/11/20 | 90,50 | -2,70 | -2,90 | 94,40 | 90,30 | 191.387 | Noticia (1) |
| 20/11/20 | 93,20 | 0,70 | 0,76 | 94,50 | 92,05 | 139.831 | - |
| 19/11/20 | 92,50 | 0,50 | 0,54 | 94,90 | 91,00 | 151.135 | - |
| 18/11/20 | 92,00 | -0,85 | -0,92 | 96,75 | 92,00 | 214.765 | - |
| 17/11/20 | 92,85 | 0,95 | 1,03 | 98,45 | 90,20 | 321.031 | Noticia (2) |
| 16/11/20 | 91,90 | -10,20 | -9,99 | 102,70 | 91,35 | 522.805 | Noticia (1) |
| 13/11/20 | 102,10 | 1,10 | 1,09 | 104,00 | 100,60 | 214.102 | - |
| 12/11/20 | 101,00 | 1,50 | 1,51 | 108,00 | 97,00 | 482.090 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/11/20 | 99,50 | -5,70 | -5,42 | 106,70 | 97,60 | 447.695 | - |
| 10/11/20 | 105,20 | -10,40 | -9,00 | 115,50 | 103,40 | 613.350 | Noticia (1) |
| 9/11/20 | 115,60 | -10,30 | -8,18 | 129,90 | 108,40 | 582.407 | - |
| 6/11/20 | 125,90 | 3,50 | 2,86 | 126,40 | 121,80 | 183.519 | - |
| 5/11/20 | 122,40 | 0,20 | 0,16 | 127,00 | 120,10 | 245.639 | - |
| 4/11/20 | 122,20 | 4,20 | 3,56 | 123,00 | 115,20 | 221.191 | - |
| 3/11/20 | 118,00 | -1,50 | -1,26 | 123,80 | 117,60 | 309.398 | Noticia (2) |
| 2/11/20 | 119,50 | 4,40 | 3,82 | 121,20 | 115,30 | 171.931 | Noticia (2) |
| 30/10/20 | 115,10 | 1,70 | 1,50 | 117,30 | 111,70 | 165.337 | - |
| 29/10/20 | 113,40 | 3,10 | 2,81 | 113,50 | 110,30 | 153.051 | - |