Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/20 | 111,40 | 2,30 | 2,11 | 112,30 | 107,40 | 126.954 | - |
| 1/10/20 | 109,10 | 1,10 | 1,02 | 111,30 | 107,40 | 123.092 | - |
| 30/09/20 | 108,00 | 2,50 | 2,37 | 109,00 | 103,40 | 168.768 | - |
| 29/09/20 | 105,50 | 2,90 | 2,83 | 106,20 | 101,60 | 103.559 | Noticia (2) |
| 28/09/20 | 102,60 | 0,20 | 0,20 | 104,60 | 101,20 | 82.707 | - |
| 25/09/20 | 102,40 | 3,45 | 3,49 | 102,40 | 97,65 | 121.223 | Noticia (1) |
| 24/09/20 | 98,95 | -3,85 | -3,75 | 101,50 | 98,15 | 140.876 | - |
| 23/09/20 | 102,80 | 5,00 | 5,11 | 103,00 | 98,55 | 141.605 | - |
| 22/09/20 | 97,80 | -0,80 | -0,81 | 101,70 | 97,75 | 145.881 | - |
| 21/09/20 | 98,60 | -5,20 | -5,01 | 105,50 | 96,80 | 240.371 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 103,80 | 0,90 | 0,87 | 104,90 | 101,30 | 428.179 | Noticia (1) |
| 17/09/20 | 102,90 | 1,10 | 1,08 | 103,80 | 98,15 | 263.579 | - |
| 16/09/20 | 101,80 | -3,70 | -3,51 | 106,70 | 99,15 | 260.496 | - |
| 15/09/20 | 105,50 | 6,00 | 6,03 | 107,00 | 99,90 | 255.105 | Noticia (1) |
| 14/09/20 | 99,50 | 4,30 | 4,52 | 99,65 | 95,70 | 190.469 | Noticia (1) |
| 11/09/20 | 95,20 | 6,85 | 7,75 | 96,45 | 90,10 | 309.094 | Noticia (1) |
| 10/09/20 | 88,35 | -1,85 | -2,05 | 93,00 | 86,95 | 189.611 | Noticia (1) |
| 9/09/20 | 90,20 | 6,25 | 7,44 | 90,75 | 83,10 | 215.697 | - |
| 8/09/20 | 83,95 | -1,85 | -2,16 | 91,20 | 81,50 | 231.840 | Noticia (1) |
| 7/09/20 | 85,80 | 6,75 | 8,54 | 86,45 | 79,50 | 191.625 | Noticia (1) |