Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/15 | 24,70 | -0,85 | -3,33 | 25,40 | 24,70 | 43.552 | Noticia (1) |
| 15/06/15 | 25,55 | -0,85 | -3,22 | 26,35 | 25,50 | 6.574 | - |
| 12/06/15 | 26,40 | -0,30 | -1,12 | 27,00 | 26,00 | 14.002 | - |
| 11/06/15 | 26,70 | -0,80 | -2,91 | 27,30 | 25,80 | 14.168 | - |
| 10/06/15 | 27,50 | -0,50 | -1,79 | 28,50 | 27,50 | 10.286 | - |
| 9/06/15 | 28,00 | -0,40 | -1,41 | 28,20 | 27,50 | 92.919 | - |
| 8/06/15 | 28,40 | -0,35 | -1,22 | 28,50 | 28,00 | 11.622 | - |
| 5/06/15 | 28,75 | 0,30 | 1,05 | 28,80 | 28,30 | 56.114 | - |
| 4/06/15 | 28,45 | 0,85 | 3,08 | 28,85 | 27,95 | 31.066 | - |
| 3/06/15 | 27,60 | -0,35 | -1,25 | 28,25 | 27,25 | 12.709 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/15 | 27,95 | 0,70 | 2,57 | 28,10 | 27,60 | 59.587 | - |
| 1/06/15 | 27,25 | -0,50 | -1,80 | 28,05 | 27,00 | 33.551 | Noticia (2) |
| 29/05/15 | 27,75 | -0,25 | -0,89 | 29,20 | 27,75 | 38.486 | - |
| 28/05/15 | 28,00 | 1,25 | 4,67 | 29,75 | 27,00 | 148.714 | - |
| 27/05/15 | 26,75 | 0,55 | 2,10 | 26,75 | 25,80 | 8.091 | - |
| 26/05/15 | 26,20 | -0,70 | -2,60 | 27,50 | 25,00 | 87.038 | - |
| 22/05/15 | 26,90 | -1,90 | -6,60 | 29,30 | 26,10 | 71.858 | - |
| 21/05/15 | 28,80 | 1,30 | 4,61 | 29,50 | 28,80 | 49.506 | - |
| 20/05/15 | 28,20 | 0,85 | 3,11 | 28,95 | 27,40 | 90.595 | - |
| 19/05/15 | 27,35 | 0,35 | 1,30 | 27,90 | 27,05 | 111.273 | - |