Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/15 | 18,90 | -0,10 | -0,53 | 19,10 | 18,80 | 13.974 | - |
| 18/03/15 | 19,00 | -0,50 | -2,56 | 19,00 | 18,80 | 5.442 | - |
| 17/03/15 | 19,50 | -0,50 | -2,50 | 21,00 | 19,50 | 49.010 | - |
| 16/03/15 | 20,00 | 0,40 | 2,04 | 20,15 | 19,70 | 36.032 | - |
| 13/03/15 | 19,60 | 0,30 | 1,55 | 19,60 | 19,00 | 27.970 | - |
| 12/03/15 | 19,30 | 0,30 | 1,58 | 19,60 | 18,50 | 49.095 | - |
| 11/03/15 | 19,00 | 0,50 | 2,70 | 19,00 | 18,70 | 25.292 | - |
| 10/03/15 | 18,50 | -1,00 | -5,13 | 19,70 | 18,20 | 24.936 | - |
| 9/03/15 | 19,50 | 0,45 | 2,36 | 19,80 | 19,00 | 11.259 | - |
| 6/03/15 | 19,05 | 0,35 | 1,87 | 20,00 | 18,80 | 38.666 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/15 | 18,70 | 1,20 | 6,86 | 18,70 | 17,50 | 62.702 | - |
| 4/03/15 | 17,50 | 0,30 | 1,74 | 17,50 | 17,10 | 33.225 | Noticia (2) |
| 3/03/15 | 17,20 | 0,40 | 2,38 | 17,30 | 17,00 | 26.717 | - |
| 2/03/15 | 16,80 | 0,30 | 1,82 | 17,00 | 16,70 | 32.554 | - |
| 27/02/15 | 16,50 | 1,00 | 6,45 | 16,50 | 15,50 | 59.997 | - |
| 26/02/15 | 15,50 | -0,20 | -1,27 | 16,00 | 15,50 | 5.879 | - |
| 25/02/15 | 15,70 | -0,05 | -0,32 | 15,70 | 15,40 | 12.458 | - |
| 24/02/15 | 15,75 | 0,40 | 2,61 | 15,75 | 15,30 | 114.444 | - |
| 23/02/15 | 15,35 | 0,05 | 0,33 | 15,35 | 15,00 | 43.874 | - |
| 20/02/15 | 15,30 | 0,30 | 2,00 | 15,35 | 15,00 | 39.734 | - |