Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/21 | 54,46 | -1,42 | -2,54 | 55,13 | 53,59 | 59.062 | - |
| 28/01/21 | 55,88 | -1,31 | -2,29 | 59,26 | 55,62 | 85.918 | - |
| 27/01/21 | 57,19 | 0,82 | 1,45 | 57,41 | 55,12 | 111.432 | - |
| 26/01/21 | 56,37 | -0,97 | -1,69 | 57,57 | 56,17 | 33.568 | - |
| 25/01/21 | 57,34 | -0,65 | -1,12 | 58,37 | 57,09 | 39.155 | - |
| 22/01/21 | 57,99 | 0,60 | 1,05 | 58,11 | 56,73 | 49.171 | - |
| 21/01/21 | 57,39 | -0,73 | -1,26 | 57,96 | 56,92 | 22.856 | - |
| 20/01/21 | 58,12 | -0,37 | -0,63 | 58,63 | 57,95 | 17.123 | - |
| 19/01/21 | 58,49 | 0,93 | 1,62 | 58,97 | 57,89 | 45.838 | - |
| 15/01/21 | 57,56 | -0,99 | -1,69 | 58,35 | 56,66 | 25.263 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/21 | 58,55 | 0,10 | 0,17 | 58,98 | 57,18 | 43.751 | - |
| 13/01/21 | 58,45 | -0,07 | -0,12 | 59,08 | 58,31 | 88.786 | - |
| 12/01/21 | 58,52 | 1,72 | 3,03 | 58,65 | 56,91 | 53.688 | - |
| 11/01/21 | 56,80 | 0,68 | 1,21 | 57,29 | 55,85 | 54.716 | - |
| 8/01/21 | 56,12 | 1,11 | 2,02 | 56,32 | 55,31 | 93.070 | - |
| 7/01/21 | 55,02 | 1,76 | 3,30 | 55,20 | 53,16 | 44.726 | - |
| 6/01/21 | 53,26 | 1,53 | 2,96 | 53,69 | 52,47 | 33.226 | - |
| 5/01/21 | 51,73 | 0,20 | 0,39 | 51,98 | 51,12 | 22.296 | - |
| 4/01/21 | 51,53 | -1,60 | -3,01 | 53,31 | 51,19 | 28.892 | - |
| 31/12/20 | 53,13 | 0,48 | 0,91 | 53,23 | 52,46 | 12.136 | - |