Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/20 | 50,39 | 9,17 | 18,20 | 61,87 | 52,76 | 4.920.864 | - |
| 20/03/20 | 51,97 | -1,58 | -3,04 | 52,50 | 48,50 | 5.166.239 | - |
| 19/03/20 | 58,03 | -6,06 | -10,44 | 58,43 | 51,37 | 5.748.654 | - |
| 18/03/20 | 63,30 | -5,27 | -8,33 | 62,50 | 54,47 | 5.591.757 | - |
| 17/03/20 | 60,79 | 2,51 | 4,13 | 63,88 | 47,87 | 5.545.443 | - |
| 16/03/20 | 57,62 | 3,17 | 5,50 | 61,27 | 54,48 | 7.261.526 | - |
| 13/03/20 | 71,56 | -13,94 | -19,48 | 64,43 | 57,62 | 5.452.165 | - |
| 12/03/20 | 66,46 | 5,10 | 7,67 | 71,56 | 65,11 | 4.768.577 | - |
| 11/03/20 | 74,68 | -8,22 | -11,01 | 71,58 | 64,61 | 5.702.553 | - |
| 10/03/20 | 76,71 | -2,03 | -2,65 | 75,98 | 73,05 | 4.474.696 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/20 | 72,46 | 4,25 | 5,87 | 76,72 | 72,39 | 2.699.295 | - |
| 6/03/20 | 77,50 | -5,04 | -6,50 | 75,13 | 69,52 | 3.281.882 | - |
| 5/03/20 | 79,32 | -1,82 | -2,29 | 77,92 | 75,22 | 2.589.924 | - |
| 4/03/20 | 82,38 | -3,06 | -3,71 | 80,82 | 78,52 | 2.352.422 | - |
| 3/03/20 | 79,06 | 4,60 | 5,94 | 82,23 | 76,88 | 3.477.453 | - |
| 2/03/20 | 82,08 | 4,60 | 5,94 | 82,23 | 76,88 | 3.477.453 | - |
| 28/02/20 | 77,48 | -0,16 | -0,20 | 77,61 | 76,88 | 62.681 | - |
| 27/02/20 | 78,90 | -1,87 | -2,37 | 77,26 | 76,42 | 87.738 | - |
| 26/02/20 | 82,28 | -0,78 | -0,94 | 81,73 | 80,66 | 87.512 | - |
| 25/02/20 | 83,61 | 1,62 | 1,93 | 85,32 | 84,36 | 122.100 | - |