Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/20 | 209,58 | 1,85 | 0,89 | 210,70 | 206,00 | 11.266 | - |
| 13/08/20 | 207,73 | -1,93 | -0,92 | 209,23 | 207,16 | 28.165 | - |
| 12/08/20 | 209,66 | 1,19 | 0,57 | 210,75 | 207,29 | 44.137 | - |
| 11/08/20 | 208,47 | 3,92 | 1,92 | 213,84 | 207,11 | 119.829 | - |
| 10/08/20 | 204,55 | 6,96 | 3,52 | 204,56 | 198,95 | 40.454 | - |
| 7/08/20 | 197,59 | 4,52 | 2,34 | 198,03 | 192,73 | 41.950 | - |
| 6/08/20 | 193,07 | 7,45 | 4,01 | 194,41 | 185,69 | 68.779 | - |
| 5/08/20 | 185,62 | 4,48 | 2,47 | 186,77 | 183,88 | 36.406 | - |
| 4/08/20 | 181,14 | -0,84 | -0,46 | 182,70 | 180,29 | 35.556 | - |
| 3/08/20 | 181,98 | 3,14 | 1,76 | 183,18 | 178,96 | 21.775 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/20 | 178,84 | -1,67 | -0,93 | 179,90 | 175,87 | 30.756 | - |
| 30/07/20 | 180,51 | -3,00 | -1,63 | 180,78 | 175,18 | 33.985 | - |
| 29/07/20 | 183,51 | 3,11 | 1,72 | 183,51 | 181,46 | 35.375 | - |
| 28/07/20 | 180,40 | -5,26 | -2,83 | 185,00 | 180,40 | 23.150 | - |
| 27/07/20 | 185,66 | 2,80 | 1,53 | 186,10 | 180,88 | 31.384 | - |
| 24/07/20 | 182,86 | -1,11 | -0,60 | 184,77 | 182,03 | 20.212 | - |
| 23/07/20 | 183,99 | -0,77 | -0,42 | 185,64 | 182,93 | 23.240 | - |
| 22/07/20 | 184,76 | 1,42 | 0,77 | 185,55 | 182,75 | 21.054 | - |
| 21/07/20 | 183,34 | 2,19 | 1,21 | 185,61 | 182,91 | 21.542 | - |
| 20/07/20 | 181,15 | -3,76 | -2,03 | 183,67 | 180,42 | 25.377 | - |