Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/20 | 182,57 | -0,35 | -0,19 | 183,63 | 180,07 | 28.887 | - |
| 19/06/20 | 182,92 | -2,41 | -1,30 | 188,95 | 181,57 | 61.079 | - |
| 18/06/20 | 185,33 | 1,00 | 0,54 | 187,40 | 183,00 | 37.410 | - |
| 17/06/20 | 184,33 | -5,24 | -2,76 | 190,03 | 184,04 | 45.160 | - |
| 16/06/20 | 189,57 | 5,82 | 3,17 | 195,32 | 185,21 | 59.660 | - |
| 15/06/20 | 183,75 | 3,52 | 1,95 | 184,04 | 172,07 | 62.620 | - |
| 12/06/20 | 180,23 | 6,75 | 3,89 | 182,35 | 173,80 | 85.551 | - |
| 11/06/20 | 173,48 | -13,88 | -7,41 | 180,00 | 173,29 | 83.247 | - |
| 10/06/20 | 187,36 | -7,76 | -3,98 | 193,36 | 187,05 | 68.398 | - |
| 9/06/20 | 195,12 | -7,11 | -3,52 | 199,23 | 195,12 | 59.064 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/20 | 202,23 | 6,85 | 3,51 | 203,40 | 195,69 | 74.162 | - |
| 5/06/20 | 195,38 | -1,46 | -0,74 | 208,42 | 194,96 | 113.566 | - |
| 4/06/20 | 196,84 | 0,52 | 0,26 | 198,22 | 193,38 | 65.770 | - |
| 3/06/20 | 196,32 | 11,19 | 6,04 | 196,60 | 188,99 | 79.188 | - |
| 2/06/20 | 185,13 | 2,10 | 1,15 | 185,54 | 183,00 | 33.284 | - |
| 1/06/20 | 183,03 | 2,89 | 1,60 | 184,67 | 179,78 | 41.876 | - |
| 29/05/20 | 180,14 | 1,32 | 0,74 | 182,08 | 176,70 | 123.696 | - |
| 28/05/20 | 178,82 | -4,90 | -2,67 | 185,57 | 178,51 | 113.039 | - |
| 27/05/20 | 183,72 | 4,12 | 2,29 | 185,46 | 180,09 | 125.045 | - |
| 26/05/20 | 179,60 | 12,59 | 7,54 | 180,95 | 173,51 | 135.652 | - |