Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/20 | 579,50 | 23,70 | 4,26 | 579,60 | 556,20 | 124.384 | - |
| 12/10/20 | 555,80 | -12,00 | -2,11 | 581,00 | 554,40 | 149.072 | - |
| 9/10/20 | 567,80 | 79,90 | 16,38 | 572,40 | 517,00 | 598.323 | - |
| 8/10/20 | 487,90 | -4,30 | -0,87 | 497,20 | 486,50 | 33.849 | - |
| 7/10/20 | 492,20 | -3,60 | -0,73 | 501,60 | 491,30 | 53.790 | - |
| 6/10/20 | 495,80 | 7,00 | 1,43 | 496,20 | 477,90 | 208.837 | - |
| 5/10/20 | 488,80 | 6,90 | 1,43 | 490,70 | 485,70 | 108.602 | - |
| 2/10/20 | 481,90 | -0,55 | -0,11 | 484,00 | 474,10 | 71.422 | - |
| 1/10/20 | 482,45 | 22,15 | 4,81 | 482,80 | 458,00 | 75.676 | - |
| 30/09/20 | 460,30 | -1,40 | -0,30 | 460,60 | 451,70 | 42.170 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/20 | 461,70 | -3,50 | -0,75 | 469,30 | 461,20 | 35.145 | - |
| 28/09/20 | 465,20 | 13,30 | 2,94 | 466,30 | 457,10 | 83.882 | - |
| 25/09/20 | 451,90 | -4,90 | -1,07 | 463,80 | 450,60 | 113.759 | - |
| 24/09/20 | 456,80 | -15,00 | -3,18 | 468,80 | 451,50 | 70.259 | - |
| 23/09/20 | 471,80 | 6,80 | 1,46 | 475,10 | 463,40 | 100.575 | - |
| 22/09/20 | 465,00 | 5,90 | 1,29 | 473,50 | 459,80 | 82.055 | - |
| 21/09/20 | 459,10 | -16,40 | -3,45 | 480,90 | 456,40 | 140.486 | - |
| 18/09/20 | 475,50 | -16,10 | -3,28 | 485,60 | 473,20 | 165.083 | - |
| 17/09/20 | 491,60 | 2,80 | 0,57 | 491,60 | 479,50 | 150.283 | - |
| 16/09/20 | 488,80 | -10,20 | -2,04 | 499,70 | 488,80 | 67.518 | - |