Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/20 | 474,10 | 12,10 | 2,62 | 484,10 | 464,80 | 166.529 | - |
| 2/09/20 | 462,00 | 8,40 | 1,85 | 464,40 | 454,70 | 73.100 | - |
| 1/09/20 | 453,60 | -3,90 | -0,85 | 459,70 | 448,90 | 65.818 | - |
| 31/08/20 | 457,50 | 7,60 | 1,69 | 464,70 | 449,60 | 68.174 | - |
| 28/08/20 | 449,90 | -2,90 | -0,64 | 452,20 | 445,50 | 113.040 | - |
| 27/08/20 | 452,80 | -0,10 | -0,02 | 464,20 | 449,80 | 190.161 | - |
| 26/08/20 | 452,90 | 39,25 | 9,49 | 453,00 | 409,90 | 238.737 | - |
| 25/08/20 | 413,65 | 8,45 | 2,09 | 413,80 | 406,60 | 130.781 | - |
| 24/08/20 | 405,20 | 4,20 | 1,05 | 409,50 | 398,30 | 156.074 | - |
| 21/08/20 | 401,00 | 13,60 | 3,51 | 402,20 | 390,10 | 113.315 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/20 | 387,40 | -11,70 | -2,93 | 397,90 | 387,30 | 114.260 | - |
| 19/08/20 | 399,10 | -5,75 | -1,42 | 405,80 | 396,20 | 196.364 | - |
| 18/08/20 | 404,85 | -34,85 | -7,93 | 412,00 | 398,30 | 225.443 | - |
| 17/08/20 | 439,70 | -9,00 | -2,01 | 448,90 | 438,70 | 288.609 | - |
| 14/08/20 | 448,70 | 11,80 | 2,70 | 448,70 | 432,80 | 102.043 | - |
| 13/08/20 | 436,90 | 0,00 | 0,00 | 441,90 | 435,40 | 137.245 | - |
| 12/08/20 | 436,90 | 5,10 | 1,18 | 443,00 | 431,60 | 87.723 | - |
| 11/08/20 | 431,80 | 20,60 | 5,01 | 433,20 | 415,70 | 92.804 | - |
| 10/08/20 | 411,20 | -2,00 | -0,48 | 416,80 | 409,60 | 39.476 | - |
| 7/08/20 | 413,20 | 2,20 | 0,54 | 413,30 | 399,40 | 52.199 | - |