Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/20 | 228,50 | -0,40 | -0,17 | 232,20 | 223,90 | 59.341 | - |
| 23/04/20 | 228,90 | 6,40 | 2,88 | 230,40 | 219,00 | 61.949 | - |
| 22/04/20 | 222,50 | -6,70 | -2,92 | 230,60 | 221,00 | 98.076 | - |
| 21/04/20 | 229,20 | -3,10 | -1,33 | 232,20 | 224,80 | 153.393 | - |
| 20/04/20 | 232,30 | 3,50 | 1,53 | 232,50 | 227,00 | 98.439 | - |
| 17/04/20 | 228,80 | 13,70 | 6,37 | 230,00 | 220,60 | 98.849 | - |
| 16/04/20 | 215,10 | 1,30 | 0,61 | 219,50 | 213,30 | 33.978 | - |
| 15/04/20 | 213,80 | -16,70 | -7,25 | 228,00 | 213,60 | 61.889 | - |
| 14/04/20 | 230,50 | 6,80 | 3,04 | 232,20 | 225,70 | 68.142 | - |
| 8/04/20 | 223,70 | 0,70 | 0,31 | 225,00 | 219,10 | 44.252 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 223,00 | 8,00 | 3,72 | 233,20 | 219,50 | 179.128 | - |
| 6/04/20 | 215,00 | 8,40 | 4,07 | 217,00 | 206,80 | 87.257 | - |
| 3/04/20 | 206,60 | -7,40 | -3,46 | 213,10 | 205,80 | 81.997 | - |
| 2/04/20 | 214,00 | 4,30 | 2,05 | 215,30 | 208,00 | 60.668 | - |
| 1/04/20 | 209,70 | -11,90 | -5,37 | 216,00 | 209,60 | 65.160 | - |
| 31/03/20 | 221,60 | 6,20 | 2,88 | 223,40 | 217,20 | 71.136 | - |
| 30/03/20 | 215,40 | -3,30 | -1,51 | 218,60 | 212,30 | 47.802 | - |
| 27/03/20 | 218,80 | -4,80 | -2,15 | 222,60 | 216,20 | 78.424 | - |