Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/24 | 345,31 | 2,89 | 0,84 | 345,34 | 340,88 | 123.012 | - |
| 26/01/24 | 342,42 | 2,24 | 0,66 | 344,29 | 338,46 | 108.119 | - |
| 25/01/24 | 340,18 | -0,07 | -0,02 | 342,97 | 336,81 | 138.144 | - |
| 24/01/24 | 340,25 | -3,93 | -1,14 | 347,99 | 339,86 | 138.066 | - |
| 23/01/24 | 344,18 | -1,57 | -0,45 | 345,30 | 338,64 | 127.119 | - |
| 22/01/24 | 345,75 | 8,00 | 2,37 | 350,25 | 342,71 | 170.898 | - |
| 19/01/24 | 337,76 | 1,90 | 0,56 | 340,08 | 334,37 | 140.788 | - |
| 18/01/24 | 335,86 | 5,79 | 1,75 | 338,13 | 332,56 | 160.756 | - |
| 17/01/24 | 330,07 | -1,87 | -0,56 | 331,99 | 322,64 | 167.945 | - |
| 16/01/24 | 331,94 | 6,67 | 2,05 | 333,19 | 325,63 | 209.666 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/24 | 325,27 | 1,88 | 0,58 | 330,12 | 323,12 | 180.196 | - |
| 11/01/24 | 323,39 | 7,19 | 2,27 | 324,92 | 316,63 | 284.884 | - |
| 10/01/24 | 316,20 | 15,77 | 5,25 | 316,30 | 305,51 | 301.835 | - |
| 9/01/24 | 300,43 | 10,77 | 3,72 | 300,99 | 288,46 | 196.461 | - |
| 8/01/24 | 289,66 | 6,88 | 2,43 | 290,68 | 283,71 | 162.078 | - |
| 5/01/24 | 282,78 | -0,36 | -0,13 | 285,99 | 281,89 | 81.818 | - |
| 4/01/24 | 283,14 | -3,29 | -1,15 | 286,61 | 282,96 | 148.819 | - |
| 3/01/24 | 286,43 | -2,44 | -0,84 | 289,04 | 283,11 | 112.191 | - |
| 2/01/24 | 288,87 | -6,15 | -2,08 | 291,55 | 284,93 | 164.703 | - |
| 29/12/23 | 295,02 | -0,52 | -0,18 | 296,06 | 292,20 | 104.108 | - |