Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/16 | 13,67 | -1,11 | -7,51 | 14,04 | 12,38 | 26.201.254 | Noticia (4) |
| 23/06/16 | 14,78 | 0,54 | 3,76 | 14,87 | 14,33 | 6.377.026 | - |
| 22/06/16 | 14,24 | -0,20 | -1,35 | 14,53 | 14,24 | 6.946.988 | Noticia (2) |
| 21/06/16 | 14,44 | 0,17 | 1,16 | 14,55 | 14,22 | 7.834.864 | - |
| 20/06/16 | 14,67 | 0,38 | 2,66 | 14,75 | 14,59 | 7.438.729 | - |
| 17/06/16 | 14,29 | -0,10 | -0,69 | 14,51 | 14,10 | 13.219.103 | - |
| 16/06/16 | 14,39 | 0,23 | 1,62 | 14,46 | 13,99 | 8.604.233 | Noticia (1) |
| 15/06/16 | 14,16 | -0,02 | -0,11 | 14,36 | 14,16 | 7.028.475 | Noticia (3) |
| 14/06/16 | 14,18 | -0,43 | -2,91 | 14,54 | 14,18 | 8.695.586 | - |
| 13/06/16 | 14,60 | -0,14 | -0,95 | 14,71 | 14,48 | 7.069.770 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/16 | 14,74 | -0,48 | -3,12 | 15,20 | 14,74 | 7.162.118 | - |
| 9/06/16 | 15,22 | -0,31 | -1,97 | 15,47 | 15,20 | 6.570.367 | - |
| 8/06/16 | 15,52 | 0,02 | 0,13 | 15,60 | 15,38 | 5.627.321 | Noticia (1) |
| 7/06/16 | 15,50 | 0,13 | 0,85 | 15,53 | 15,36 | 4.301.437 | Noticia (5) |
| 6/06/16 | 15,37 | 0,00 | 0,00 | 15,47 | 15,27 | 2.858.452 | - |
| 3/06/16 | 15,37 | -0,13 | -0,84 | 15,64 | 15,32 | 4.124.171 | - |
| 2/06/16 | 15,50 | 0,00 | 0,00 | 15,59 | 15,46 | 3.434.526 | - |
| 1/06/16 | 15,50 | -0,12 | -0,74 | 15,64 | 15,45 | 4.666.314 | - |
| 31/05/16 | 15,62 | 0,04 | 0,22 | 15,66 | 15,57 | 6.076.135 | Noticia (2) |
| 30/05/16 | 15,58 | 0,12 | 0,74 | 15,63 | 15,43 | 2.333.422 | Noticia (2) |