Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/16 | 27,91 | -0,17 | -0,61 | 28,23 | 27,65 | 173.485 | - |
| 4/07/16 | 28,08 | -0,86 | -2,97 | 29,05 | 28,05 | 108.236 | - |
| 1/07/16 | 28,94 | 0,68 | 2,39 | 29,02 | 28,07 | 163.273 | - |
| 30/06/16 | 28,26 | 0,36 | 1,27 | 28,47 | 27,41 | 259.191 | - |
| 29/06/16 | 27,91 | -0,24 | -0,85 | 28,62 | 27,91 | 187.087 | - |
| 28/06/16 | 28,15 | 1,00 | 3,68 | 28,21 | 27,38 | 270.255 | - |
| 27/06/16 | 27,15 | -1,48 | -5,17 | 28,95 | 27,15 | 234.605 | - |
| 24/06/16 | 28,63 | -1,78 | -5,84 | 29,65 | 28,63 | 393.750 | - |
| 23/06/16 | 30,40 | 0,50 | 1,67 | 30,52 | 29,98 | 171.046 | - |
| 22/06/16 | 29,90 | -0,04 | -0,13 | 30,44 | 29,85 | 139.395 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/16 | 29,94 | 0,38 | 1,29 | 29,98 | 29,54 | 162.107 | - |
| 20/06/16 | 29,56 | 1,29 | 4,54 | 29,82 | 28,95 | 169.936 | - |
| 17/06/16 | 28,28 | 0,43 | 1,53 | 28,30 | 28,01 | 194.045 | - |
| 16/06/16 | 27,85 | -0,53 | -1,87 | 28,31 | 27,71 | 145.340 | - |
| 15/06/16 | 28,38 | 0,23 | 0,82 | 28,83 | 28,17 | 96.264 | - |
| 14/06/16 | 28,15 | -0,51 | -1,78 | 28,79 | 28,12 | 102.009 | - |
| 13/06/16 | 28,66 | -0,59 | -2,02 | 29,18 | 28,66 | 103.276 | - |
| 10/06/16 | 29,25 | -0,93 | -3,08 | 30,27 | 29,12 | 133.830 | - |
| 9/06/16 | 30,18 | -0,47 | -1,53 | 30,83 | 30,06 | 139.310 | - |
| 8/06/16 | 30,65 | 0,12 | 0,39 | 30,88 | 30,37 | 128.660 | - |