Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/16 | 28,26 | -0,18 | -0,63 | 28,69 | 28,19 | 97.585 | - |
| 11/05/16 | 28,44 | -0,04 | -0,12 | 28,56 | 28,18 | 147.278 | - |
| 10/05/16 | 28,48 | -0,06 | -0,21 | 29,01 | 28,40 | 207.020 | - |
| 9/05/16 | 28,54 | 0,54 | 1,91 | 28,78 | 28,15 | 119.134 | - |
| 6/05/16 | 28,00 | -0,32 | -1,13 | 28,30 | 27,83 | 149.588 | - |
| 5/05/16 | 28,32 | 0,32 | 1,14 | 28,60 | 28,00 | 116.890 | - |
| 4/05/16 | 28,00 | 1,00 | 3,70 | 28,40 | 27,56 | 322.484 | - |
| 3/05/16 | 27,00 | 0,35 | 1,31 | 27,22 | 26,64 | 153.877 | - |
| 2/05/16 | 26,65 | -0,11 | -0,39 | 27,17 | 26,62 | 101.441 | - |
| 29/04/16 | 26,76 | -0,32 | -1,16 | 27,04 | 26,58 | 130.668 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/16 | 27,07 | 0,12 | 0,45 | 27,10 | 26,60 | 93.589 | - |
| 27/04/16 | 26,95 | 0,16 | 0,58 | 27,27 | 26,75 | 87.751 | - |
| 26/04/16 | 26,80 | -0,43 | -1,58 | 27,41 | 26,78 | 180.165 | - |
| 25/04/16 | 27,23 | 0,60 | 2,25 | 27,60 | 26,70 | 144.902 | - |
| 22/04/16 | 26,63 | -0,33 | -1,21 | 27,10 | 26,55 | 230.297 | - |
| 21/04/16 | 26,95 | -0,39 | -1,41 | 27,35 | 26,89 | 206.801 | - |
| 20/04/16 | 27,34 | -0,62 | -2,22 | 27,90 | 27,34 | 176.738 | - |
| 19/04/16 | 27,96 | 0,20 | 0,70 | 28,27 | 27,71 | 170.363 | - |
| 18/04/16 | 27,76 | -0,04 | -0,14 | 27,94 | 27,52 | 166.512 | - |
| 15/04/16 | 27,80 | -0,39 | -1,38 | 28,27 | 27,70 | 216.058 | - |