Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/25 | 172,20 | -4,27 | -2,42 | 178,53 | 171,53 | 130.954 | - |
| 28/02/25 | 176,46 | 1,74 | 1,00 | 179,05 | 175,26 | 64.083 | - |
| 27/02/25 | 174,72 | -0,84 | -0,48 | 178,02 | 174,19 | 42.518 | - |
| 26/02/25 | 175,56 | -4,32 | -2,40 | 181,02 | 175,56 | 114.190 | - |
| 25/02/25 | 179,88 | -2,11 | -1,16 | 182,59 | 178,16 | 82.790 | - |
| 24/02/25 | 181,99 | 1,57 | 0,87 | 185,24 | 181,49 | 154.209 | - |
| 21/02/25 | 180,42 | -16,60 | -8,43 | 196,64 | 170,05 | 367.566 | - |
| 20/02/25 | 197,02 | -8,06 | -3,93 | 204,83 | 196,36 | 63.644 | - |
| 19/02/25 | 205,08 | -4,29 | -2,05 | 208,46 | 205,08 | 35.420 | - |
| 18/02/25 | 209,37 | 3,03 | 1,47 | 209,37 | 206,54 | 50.069 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/25 | 206,34 | -0,14 | -0,07 | 209,29 | 206,17 | 35.899 | - |
| 13/02/25 | 206,48 | 1,91 | 0,97 | 199,93 | 196,85 | 31.259 | - |
| 27/09/24 | 196,66 | 1,31 | 0,67 | 200,87 | 196,32 | 41.930 | - |
| 26/09/24 | 195,35 | -4,05 | -2,03 | 202,43 | 194,03 | 70.284 | - |
| 25/09/24 | 199,40 | 0,91 | 0,46 | 203,92 | 198,40 | 91.445 | - |
| 24/09/24 | 198,49 | 2,54 | 1,30 | 199,75 | 197,22 | 36.200 | - |
| 23/09/24 | 195,95 | 1,95 | 1,01 | 195,98 | 194,33 | 24.627 | - |
| 20/09/24 | 194,00 | -10,65 | -5,20 | 198,56 | 192,87 | 72.811 | - |
| 19/09/24 | 204,65 | 7,99 | 4,06 | 206,38 | 202,32 | 96.734 | - |
| 18/09/24 | 196,67 | 2,06 | 1,06 | 201,05 | 195,64 | 79.474 | - |