Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/24 | 205,69 | 10,97 | 5,63 | 209,96 | 195,90 | 153.136 | - |
| 24/07/24 | 194,72 | 1,13 | 0,58 | 199,92 | 183,92 | 147.814 | - |
| 23/07/24 | 193,59 | -1,74 | -0,89 | 195,70 | 192,80 | 76.575 | - |
| 22/07/24 | 195,33 | -0,13 | -0,07 | 198,82 | 193,13 | 46.258 | - |
| 19/07/24 | 195,46 | -0,01 | -0,01 | 197,22 | 193,68 | 62.646 | - |
| 18/07/24 | 195,47 | -3,26 | -1,64 | 199,85 | 194,10 | 57.593 | - |
| 17/07/24 | 198,73 | -5,07 | -2,49 | 204,04 | 198,73 | 99.772 | - |
| 16/07/24 | 203,80 | 8,51 | 4,36 | 204,01 | 197,43 | 75.786 | - |
| 15/07/24 | 195,29 | 5,15 | 2,71 | 197,61 | 190,31 | 78.018 | - |
| 12/07/24 | 190,14 | 3,21 | 1,72 | 193,56 | 188,53 | 86.523 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/24 | 186,93 | 4,80 | 2,64 | 187,64 | 184,03 | 54.381 | - |
| 10/07/24 | 182,13 | 3,50 | 1,96 | 182,32 | 177,99 | 58.265 | - |
| 9/07/24 | 178,63 | -2,56 | -1,41 | 180,99 | 177,42 | 52.213 | - |
| 8/07/24 | 181,19 | -1,50 | -0,82 | 182,63 | 178,22 | 69.135 | - |
| 5/07/24 | 182,69 | 0,98 | 0,54 | 183,62 | 181,14 | 58.866 | - |
| 3/07/24 | 181,71 | -0,55 | -0,30 | 184,07 | 181,42 | 40.590 | - |
| 2/07/24 | 182,26 | 3,51 | 1,96 | 182,61 | 178,40 | 90.583 | - |
| 1/07/24 | 178,75 | 2,01 | 1,14 | 180,59 | 175,80 | 88.559 | - |
| 28/06/24 | 176,74 | 2,53 | 1,45 | 178,02 | 175,43 | 100.797 | - |
| 27/06/24 | 174,21 | -1,80 | -1,02 | 177,09 | 173,82 | 34.377 | - |