Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/21 | 262,00 | -2,14 | -0,81 | 266,04 | 260,00 | 41.956 | - |
| 20/01/21 | 264,14 | 3,29 | 1,26 | 265,00 | 259,92 | 39.355 | - |
| 19/01/21 | 260,85 | 7,96 | 3,15 | 262,24 | 253,67 | 70.370 | - |
| 15/01/21 | 252,89 | -6,11 | -2,36 | 263,56 | 251,68 | 49.550 | - |
| 14/01/21 | 259,00 | 2,22 | 0,86 | 262,49 | 256,02 | 48.138 | - |
| 13/01/21 | 256,78 | 0,58 | 0,23 | 260,85 | 255,67 | 52.702 | - |
| 12/01/21 | 256,20 | 4,07 | 1,61 | 257,81 | 253,18 | 53.667 | - |
| 11/01/21 | 252,13 | -0,97 | -0,38 | 253,55 | 246,11 | 43.030 | - |
| 8/01/21 | 253,10 | 2,32 | 0,93 | 254,48 | 247,72 | 62.696 | - |
| 7/01/21 | 250,78 | 11,20 | 4,67 | 251,68 | 243,83 | 49.215 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/01/21 | 239,58 | -10,00 | -4,01 | 246,29 | 239,22 | 72.353 | - |
| 5/01/21 | 249,58 | -1,24 | -0,49 | 250,69 | 243,13 | 93.866 | - |
| 4/01/21 | 250,82 | -3,51 | -1,38 | 259,23 | 246,23 | 76.284 | - |
| 31/12/20 | 254,33 | -6,27 | -2,41 | 261,49 | 253,78 | 55.006 | - |
| 30/12/20 | 260,60 | -0,94 | -0,36 | 263,13 | 259,01 | 31.713 | - |
| 29/12/20 | 261,54 | -1,05 | -0,40 | 266,40 | 258,52 | 39.644 | - |
| 28/12/20 | 262,59 | -13,10 | -4,75 | 279,41 | 262,59 | 59.938 | - |
| 24/12/20 | 275,69 | 3,42 | 1,25 | 280,30 | 273,82 | 41.095 | - |
| 23/12/20 | 272,27 | -13,12 | -4,60 | 286,86 | 272,27 | 89.944 | - |
| 22/12/20 | 285,39 | 9,98 | 3,62 | 285,79 | 275,00 | 60.731 | - |