Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/17 | 3,48 | -0,01 | -0,37 | 3,55 | 3,42 | 1.640.733 | - |
| 25/05/17 | 3,49 | -0,08 | -2,30 | 3,68 | 3,49 | 2.386.488 | Noticia (1) |
| 24/05/17 | 3,57 | 0,05 | 1,42 | 3,63 | 3,46 | 2.159.852 | - |
| 23/05/17 | 3,52 | -0,01 | -0,37 | 3,64 | 3,48 | 3.467.586 | - |
| 22/05/17 | 3,53 | 0,25 | 7,71 | 3,56 | 3,21 | 3.674.255 | Noticia (1) |
| 19/05/17 | 3,28 | -0,05 | -1,50 | 3,38 | 3,18 | 5.834.392 | Noticia (3) |
| 18/05/17 | 3,33 | -0,05 | -1,44 | 3,51 | 3,40 | 784.701 | Noticia (5) |
| 17/05/17 | 3,47 | -0,06 | -1,76 | 3,67 | 3,44 | 3.276.343 | - |
| 16/05/17 | 3,53 | -0,06 | -1,56 | 3,72 | 3,39 | 5.739.528 | - |
| 15/05/17 | 3,58 | -0,11 | -2,90 | 3,72 | 3,53 | 3.344.665 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/17 | 3,69 | -0,17 | -4,40 | 3,89 | 3,57 | 5.618.965 | - |
| 11/05/17 | 3,86 | -0,25 | -6,08 | 4,10 | 3,86 | 4.603.710 | Noticia (10) |
| 10/05/17 | 4,11 | -0,25 | -6,08 | 4,10 | 3,86 | 4.603.710 | - |
| 9/05/17 | 4,15 | 0,15 | 3,75 | 4,22 | 4,03 | 4.747.613 | Noticia (23) |
| 8/05/17 | 4,00 | 0,05 | 1,19 | 4,08 | 3,97 | 2.283.772 | Noticia (9) |
| 5/05/17 | 3,95 | -0,10 | -2,40 | 4,08 | 3,95 | 2.424.764 | Noticia (4) |
| 4/05/17 | 4,05 | 0,18 | 4,60 | 4,09 | 3,75 | 3.686.483 | Noticia (7) |
| 3/05/17 | 3,87 | -0,13 | -3,27 | 4,03 | 3,87 | 2.225.569 | Noticia (2) |
| 2/05/17 | 4,00 | -0,02 | -0,42 | 4,07 | 3,96 | 1.510.977 | - |
| 28/04/17 | 4,02 | 0,01 | 0,30 | 4,07 | 3,99 | 1.725.419 | - |