Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/16 | 5,48 | -0,02 | -0,44 | 5,54 | 5,36 | 2.060.653 | Noticia (1) |
| 14/03/16 | 5,63 | -0,07 | -1,23 | 5,80 | 5,60 | 2.336.730 | Noticia (4) |
| 11/03/16 | 5,70 | 0,09 | 1,57 | 5,77 | 5,58 | 2.642.193 | - |
| 10/03/16 | 5,61 | -0,00 | -0,05 | 5,87 | 5,58 | 3.269.109 | - |
| 9/03/16 | 5,62 | -0,14 | -2,41 | 5,74 | 5,50 | 3.098.521 | Noticia (1) |
| 8/03/16 | 5,76 | -0,21 | -3,47 | 5,93 | 5,73 | 3.259.342 | Noticia (3) |
| 7/03/16 | 5,96 | 0,28 | 4,96 | 5,96 | 5,66 | 3.971.731 | - |
| 4/03/16 | 5,68 | 0,08 | 1,37 | 5,72 | 5,40 | 2.723.500 | Noticia (4) |
| 3/03/16 | 5,60 | 0,06 | 1,16 | 5,74 | 5,41 | 2.807.505 | - |
| 2/03/16 | 5,54 | 0,19 | 3,51 | 5,57 | 5,35 | 2.928.159 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/16 | 5,35 | 0,02 | 0,30 | 5,42 | 5,13 | 3.028.905 | Noticia (1) |
| 29/02/16 | 5,34 | 0,24 | 4,79 | 5,34 | 4,96 | 3.028.493 | - |
| 26/02/16 | 5,09 | 0,09 | 1,70 | 5,13 | 4,93 | 2.858.712 | Noticia (1) |
| 25/02/16 | 5,01 | 0,01 | 0,22 | 5,20 | 4,75 | 4.148.548 | Noticia (19) |
| 24/02/16 | 5,00 | -0,16 | -3,01 | 5,16 | 4,80 | 3.169.834 | Noticia (4) |
| 23/02/16 | 5,15 | -0,21 | -3,98 | 5,16 | 4,80 | 2.326.459 | Noticia (2) |
| 22/02/16 | 4,82 | 0,15 | 3,21 | 4,85 | 4,72 | 1.696.282 | - |
| 19/02/16 | 4,67 | -0,18 | -3,73 | 4,97 | 4,57 | 2.104.263 | Noticia (2) |
| 18/02/16 | 4,85 | -0,01 | -0,23 | 5,04 | 4,76 | 3.044.281 | Noticia (2) |
| 17/02/16 | 4,86 | 0,38 | 8,50 | 4,90 | 4,48 | 3.484.017 | Noticia (3) |