Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/25 | 1.386,45 | -22,12 | -1,57 | 1.397,98 | 1.386,45 | 6.909 | - |
| 2/05/25 | 1.408,57 | 1,05 | 0,07 | 1.425,59 | 1.408,57 | 5.494 | - |
| 1/05/25 | 1.407,52 | -6,55 | -0,46 | 1.411,61 | 1.403,46 | 11.413 | - |
| 30/04/25 | 1.414,07 | 15,37 | 1,10 | 1.415,93 | 1.394,57 | 10.872 | - |
| 29/04/25 | 1.398,70 | 28,55 | 2,08 | 1.400,42 | 1.376,07 | 11.937 | - |
| 28/04/25 | 1.370,15 | 29,89 | 2,23 | 1.371,23 | 1.356,70 | 11.413 | - |
| 25/04/25 | 1.340,26 | -12,60 | -0,93 | 1.350,43 | 1.329,40 | 17.658 | - |
| 24/04/25 | 1.352,86 | -19,36 | -1,41 | 1.365,53 | 1.335,71 | 41.335 | - |
| 23/04/25 | 1.372,22 | -21,80 | -1,56 | 1.398,84 | 1.372,22 | 27.210 | - |
| 22/04/25 | 1.394,02 | 24,44 | 1,78 | 1.396,30 | 1.380,84 | 18.620 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/25 | 1.369,58 | -21,92 | -1,58 | 1.391,50 | 1.353,76 | 12.826 | - |
| 17/04/25 | 1.391,50 | 28,32 | 2,08 | 1.396,72 | 1.375,39 | 14.714 | - |
| 16/04/25 | 1.363,18 | -35,76 | -2,56 | 1.397,93 | 1.363,18 | 11.750 | - |
| 15/04/25 | 1.398,94 | -21,62 | -1,52 | 1.420,36 | 1.393,47 | 13.407 | - |
| 14/04/25 | 1.420,56 | 30,91 | 2,22 | 1.420,56 | 1.402,23 | 12.031 | - |
| 11/04/25 | 1.389,65 | 13,39 | 0,97 | 1.392,43 | 1.359,37 | 15.162 | - |
| 10/04/25 | 1.376,26 | 29,05 | 2,16 | 1.391,05 | 1.347,66 | 23.070 | - |
| 9/04/25 | 1.347,21 | 32,91 | 2,50 | 1.380,26 | 1.312,27 | 34.321 | - |
| 8/04/25 | 1.314,30 | -17,92 | -1,35 | 1.369,57 | 1.307,16 | 17.954 | - |
| 7/04/25 | 1.332,22 | -57,98 | -4,17 | 1.380,36 | 1.323,67 | 34.239 | - |