Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/25 | 1.432,86 | -1,81 | -0,13 | 1.432,86 | 1.421,40 | 10.352 | - |
| 31/03/25 | 1.434,67 | 24,82 | 1,76 | 1.443,79 | 1.425,12 | 16.877 | - |
| 28/03/25 | 1.409,85 | -15,38 | -1,08 | 1.420,28 | 1.400,37 | 9.111 | - |
| 27/03/25 | 1.425,23 | 42,85 | 3,10 | 1.431,66 | 1.408,73 | 27.734 | - |
| 26/03/25 | 1.382,38 | 6,16 | 0,45 | 1.389,68 | 1.379,58 | 9.659 | - |
| 25/03/25 | 1.376,22 | 13,61 | 1,00 | 1.376,96 | 1.362,23 | 7.289 | - |
| 24/03/25 | 1.362,61 | 27,09 | 2,03 | 1.362,95 | 1.352,99 | 10.723 | - |
| 21/03/25 | 1.335,52 | -7,42 | -0,55 | 1.335,73 | 1.335,52 | 2.530 | - |
| 20/03/25 | 1.342,94 | 3,67 | 0,27 | 1.348,79 | 1.339,38 | 8.193 | - |
| 19/03/25 | 1.339,27 | 0,02 | 0,00 | 1.348,00 | 1.334,53 | 9.992 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/25 | 1.339,25 | -9,49 | -0,70 | 1.347,98 | 1.334,80 | 7.406 | - |
| 17/03/25 | 1.348,74 | 22,11 | 1,67 | 1.349,56 | 1.342,04 | 5.808 | - |
| 14/03/25 | 1.326,63 | 37,27 | 2,89 | 1.327,22 | 1.303,21 | 15.336 | - |
| 13/03/25 | 1.289,36 | -19,79 | -1,51 | 1.306,81 | 1.286,87 | 8.708 | - |
| 12/03/25 | 1.309,15 | -17,56 | -1,32 | 1.316,62 | 1.299,23 | 8.363 | - |
| 11/03/25 | 1.326,71 | -20,84 | -1,55 | 1.332,44 | 1.313,53 | 14.848 | - |
| 10/03/25 | 1.347,54 | 29,04 | 2,20 | 1.350,75 | 1.334,14 | 14.439 | - |
| 7/03/25 | 1.318,50 | -12,40 | -0,93 | 1.336,33 | 1.296,13 | 11.216 | - |
| 6/03/25 | 1.330,90 | -7,17 | -0,54 | 1.348,85 | 1.324,35 | 14.438 | - |
| 5/03/25 | 1.338,07 | -19,44 | -1,43 | 1.355,50 | 1.334,42 | 9.538 | - |