Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/25 | 1.330,90 | -7,17 | -0,54 | 1.348,85 | 1.324,35 | 14.438 | - |
| 5/03/25 | 1.338,07 | -19,44 | -1,43 | 1.355,50 | 1.334,42 | 9.538 | - |
| 4/03/25 | 1.357,51 | -19,37 | -1,41 | 1.388,61 | 1.356,30 | 14.699 | - |
| 3/03/25 | 1.376,88 | 3,77 | 0,27 | 1.380,46 | 1.367,42 | 11.953 | - |
| 28/02/25 | 1.373,11 | 16,77 | 1,24 | 1.370,26 | 1.353,21 | 10.138 | - |
| 27/02/25 | 1.353,49 | 23,08 | 1,73 | 1.353,78 | 1.341,81 | 10.192 | - |
| 26/02/25 | 1.330,41 | -17,54 | -1,30 | 1.341,48 | 1.326,09 | 9.026 | - |
| 25/02/25 | 1.347,95 | 35,33 | 2,69 | 1.348,20 | 1.322,90 | 10.712 | - |
| 24/02/25 | 1.312,62 | 9,45 | 0,73 | 1.315,73 | 1.307,25 | 7.695 | - |
| 21/02/25 | 1.303,17 | -9,14 | -0,70 | 1.303,67 | 1.301,07 | 8.428 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/25 | 1.312,31 | 14,33 | 1,10 | 1.312,38 | 1.303,43 | 6.485 | - |
| 19/02/25 | 1.297,98 | 3,53 | 0,27 | 1.300,29 | 1.297,98 | 3.694 | - |
| 18/02/25 | 1.294,45 | -24,43 | -1,85 | 1.305,19 | 1.288,00 | 7.568 | - |
| 14/02/25 | 1.318,88 | -16,50 | -1,24 | 1.332,03 | 1.318,63 | 9.619 | - |
| 13/02/25 | 1.335,38 | 5,25 | 0,46 | 1.155,45 | 1.146,00 | 13.283 | - |
| 27/09/24 | 1.146,56 | -13,51 | -1,16 | 1.151,59 | 1.140,74 | 8.104 | - |
| 26/09/24 | 1.160,07 | 16,98 | 1,49 | 1.161,01 | 1.149,22 | 9.552 | - |
| 25/09/24 | 1.143,09 | 13,09 | 1,16 | 1.143,09 | 1.132,58 | 8.217 | - |
| 24/09/24 | 1.130,00 | 10,64 | 0,95 | 1.130,00 | 1.101,62 | 11.591 | - |
| 23/09/24 | 1.119,36 | 10,83 | 0,98 | 1.119,59 | 1.111,32 | 18.428 | - |