Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/24 | 1.021,30 | 5,19 | 0,51 | 1.022,22 | 1.015,53 | 15.573 | - |
| 6/05/24 | 1.016,11 | 3,51 | 0,35 | 1.016,83 | 1.008,07 | 11.571 | - |
| 3/05/24 | 1.012,60 | 6,38 | 0,63 | 1.018,52 | 1.010,00 | 11.717 | - |
| 2/05/24 | 1.006,22 | 0,90 | 0,09 | 1.007,60 | 1.003,02 | 15.907 | - |
| 1/05/24 | 1.005,32 | -7,77 | -0,77 | 1.016,26 | 1.005,32 | 24.003 | - |
| 30/04/24 | 1.013,09 | -24,00 | -2,31 | 1.034,18 | 1.010,74 | 19.042 | - |
| 29/04/24 | 1.037,09 | -6,73 | -0,64 | 1.038,53 | 1.031,47 | 10.933 | - |
| 26/04/24 | 1.043,82 | -11,17 | -1,06 | 1.052,94 | 1.042,21 | 10.671 | - |
| 25/04/24 | 1.054,99 | -37,74 | -3,45 | 1.063,22 | 1.016,05 | 41.255 | - |
| 24/04/24 | 1.092,73 | 0,61 | 0,06 | 1.094,79 | 1.087,99 | 11.916 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/24 | 1.092,12 | 1,61 | 0,15 | 1.095,70 | 1.089,88 | 14.725 | - |
| 22/04/24 | 1.090,51 | -0,72 | -0,07 | 1.098,69 | 1.082,89 | 17.461 | - |
| 19/04/24 | 1.091,23 | -12,14 | -1,10 | 1.099,70 | 1.082,03 | 13.325 | - |
| 18/04/24 | 1.103,37 | 9,37 | 0,86 | 1.107,51 | 1.099,31 | 13.071 | - |
| 17/04/24 | 1.094,00 | 4,99 | 0,46 | 1.100,00 | 1.091,14 | 12.966 | - |
| 16/04/24 | 1.089,01 | 19,42 | 1,82 | 1.094,32 | 1.077,55 | 19.980 | - |
| 15/04/24 | 1.069,59 | -7,03 | -0,65 | 1.084,55 | 1.069,21 | 12.599 | - |
| 12/04/24 | 1.076,62 | -6,10 | -0,56 | 1.079,52 | 1.073,00 | 8.785 | - |
| 11/04/24 | 1.082,72 | -10,88 | -0,99 | 1.090,04 | 1.078,54 | 10.948 | - |
| 10/04/24 | 1.093,60 | -1,09 | -0,10 | 1.094,25 | 1.090,33 | 9.188 | - |