Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/24 | 1.100,74 | 5,92 | 0,54 | 1.105,43 | 1.088,52 | 10.509 | - |
| 12/03/24 | 1.094,82 | 7,53 | 0,69 | 1.097,69 | 1.091,04 | 8.792 | - |
| 11/03/24 | 1.087,29 | 2,52 | 0,23 | 1.087,29 | 1.076,55 | 8.609 | - |
| 8/03/24 | 1.084,77 | -3,42 | -0,31 | 1.091,39 | 1.082,20 | 8.891 | - |
| 7/03/24 | 1.088,19 | 7,16 | 0,66 | 1.092,12 | 1.087,18 | 6.722 | - |
| 6/03/24 | 1.081,03 | -0,02 | -0,00 | 1.086,09 | 1.075,16 | 12.694 | - |
| 5/03/24 | 1.081,05 | 2,82 | 0,26 | 1.083,51 | 1.077,70 | 9.613 | - |
| 4/03/24 | 1.078,23 | -6,51 | -0,60 | 1.079,90 | 1.074,07 | 15.269 | - |
| 1/03/24 | 1.084,74 | -2,47 | -0,23 | 1.090,17 | 1.084,37 | 8.418 | - |
| 29/02/24 | 1.087,21 | -4,53 | -0,42 | 1.093,41 | 1.083,26 | 10.524 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/24 | 1.091,75 | 9,05 | 0,84 | 1.091,75 | 1.081,17 | 13.730 | - |
| 27/02/24 | 1.082,69 | 19,06 | 1,79 | 1.082,69 | 1.063,68 | 14.533 | - |
| 26/02/24 | 1.063,63 | 5,81 | 0,55 | 1.065,05 | 1.059,44 | 12.262 | - |
| 23/02/24 | 1.057,82 | 3,25 | 0,31 | 1.065,10 | 1.054,38 | 9.052 | - |
| 22/02/24 | 1.054,57 | 13,98 | 1,34 | 1.056,48 | 1.045,98 | 10.955 | - |
| 21/02/24 | 1.040,59 | 4,64 | 0,45 | 1.046,57 | 1.034,36 | 12.263 | - |
| 20/02/24 | 1.035,95 | -14,83 | -1,41 | 1.051,96 | 1.033,29 | 14.809 | - |
| 16/02/24 | 1.050,78 | 2,86 | 0,27 | 1.059,94 | 1.043,28 | 13.950 | - |
| 15/02/24 | 1.047,92 | -1,59 | -0,15 | 1.056,56 | 1.037,96 | 12.675 | - |
| 14/02/24 | 1.049,51 | 9,58 | 0,92 | 1.049,85 | 1.036,96 | 25.316 | - |