Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/24 | 1.047,92 | -1,59 | -0,15 | 1.056,56 | 1.037,96 | 12.675 | - |
| 14/02/24 | 1.049,51 | 9,58 | 0,92 | 1.049,85 | 1.036,96 | 25.316 | - |
| 13/02/24 | 1.039,93 | 14,33 | 1,40 | 1.040,07 | 1.028,05 | 14.635 | - |
| 12/02/24 | 1.025,60 | -0,40 | -0,04 | 1.026,21 | 1.017,30 | 14.351 | - |
| 9/02/24 | 1.026,00 | 4,99 | 0,49 | 1.038,62 | 1.024,84 | 22.199 | - |
| 8/02/24 | 1.021,01 | -45,97 | -4,31 | 1.053,63 | 1.009,72 | 43.231 | - |
| 7/02/24 | 1.067,43 | 15,14 | 1,44 | 1.072,61 | 1.054,45 | 19.745 | - |
| 6/02/24 | 1.052,29 | -3,32 | -0,31 | 1.052,79 | 1.049,40 | 9.384 | - |
| 5/02/24 | 1.055,61 | 8,79 | 0,84 | 1.056,68 | 1.041,33 | 9.905 | - |
| 2/02/24 | 1.046,82 | 5,14 | 0,49 | 1.054,57 | 1.036,09 | 12.552 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/24 | 1.041,68 | 17,67 | 1,73 | 1.041,80 | 1.024,18 | 12.042 | - |
| 31/01/24 | 1.024,01 | -18,74 | -1,80 | 1.042,13 | 1.024,01 | 13.856 | - |
| 30/01/24 | 1.042,75 | 13,11 | 1,27 | 1.044,27 | 1.042,30 | 6.398 | - |
| 29/01/24 | 1.029,64 | 7,55 | 0,74 | 1.031,47 | 1.020,95 | 9.406 | - |
| 26/01/24 | 1.022,09 | -2,27 | -0,22 | 1.025,90 | 1.021,49 | 10.406 | - |
| 25/01/24 | 1.024,36 | 5,72 | 0,56 | 1.024,36 | 1.014,35 | 12.234 | - |
| 24/01/24 | 1.018,64 | -6,95 | -0,68 | 1.022,83 | 1.015,35 | 12.728 | - |
| 23/01/24 | 1.025,59 | -10,71 | -1,03 | 1.032,66 | 1.014,00 | 15.778 | - |
| 22/01/24 | 1.036,30 | 8,35 | 0,81 | 1.037,37 | 1.018,68 | 14.881 | - |
| 19/01/24 | 1.027,95 | 12,38 | 1,22 | 1.036,77 | 1.015,02 | 30.570 | - |