Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/21 | 442,38 | -2,54 | -0,57 | 446,94 | 441,48 | 13.602 | - |
| 2/02/21 | 444,92 | 8,08 | 1,85 | 453,49 | 443,87 | 38.474 | - |
| 1/02/21 | 436,84 | 11,82 | 2,78 | 441,20 | 427,11 | 24.094 | - |
| 29/01/21 | 425,02 | -7,12 | -1,65 | 433,46 | 424,03 | 25.962 | - |
| 28/01/21 | 432,14 | 4,06 | 0,95 | 440,41 | 430,13 | 40.648 | - |
| 27/01/21 | 428,08 | -26,29 | -5,79 | 449,52 | 428,08 | 54.441 | - |
| 26/01/21 | 454,37 | 4,49 | 1,00 | 454,90 | 446,47 | 19.781 | - |
| 25/01/21 | 449,88 | -7,46 | -1,63 | 455,01 | 445,81 | 24.816 | - |
| 22/01/21 | 457,34 | -13,54 | -2,88 | 470,39 | 457,09 | 17.856 | - |
| 21/01/21 | 470,88 | 4,74 | 1,02 | 473,22 | 465,84 | 12.251 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/21 | 466,14 | 2,38 | 0,51 | 468,03 | 459,77 | 13.146 | - |
| 19/01/21 | 463,76 | -3,16 | -0,68 | 466,00 | 457,82 | 19.716 | - |
| 15/01/21 | 466,92 | -4,58 | -0,97 | 473,96 | 462,87 | 31.516 | - |
| 14/01/21 | 471,50 | -11,90 | -2,46 | 483,89 | 470,95 | 27.415 | - |
| 13/01/21 | 483,40 | -12,05 | -2,43 | 492,25 | 482,44 | 18.675 | - |
| 12/01/21 | 495,45 | 11,56 | 2,39 | 496,35 | 484,73 | 15.198 | - |
| 11/01/21 | 483,89 | 5,46 | 1,14 | 486,05 | 474,78 | 23.189 | - |
| 8/01/21 | 478,43 | 7,98 | 1,70 | 480,65 | 469,96 | 22.334 | - |
| 7/01/21 | 470,45 | 5,26 | 1,13 | 472,14 | 461,35 | 30.276 | - |
| 6/01/21 | 465,19 | 14,36 | 3,19 | 467,44 | 447,04 | 29.084 | - |