Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 193,50 | 12,68 | 7,01 | 194,35 | 185,26 | 208.653 | - |
| 23/04/25 | 180,82 | 6,01 | 3,44 | 185,18 | 179,65 | 169.798 | - |
| 22/04/25 | 174,81 | 3,22 | 1,88 | 175,88 | 172,48 | 125.862 | - |
| 21/04/25 | 171,59 | 0,80 | 0,47 | 171,81 | 167,00 | 108.330 | - |
| 17/04/25 | 170,79 | 2,10 | 1,24 | 171,99 | 166,88 | 86.505 | - |
| 16/04/25 | 168,69 | -2,89 | -1,68 | 170,40 | 163,28 | 199.671 | - |
| 15/04/25 | 171,58 | 1,02 | 0,60 | 174,09 | 169,64 | 68.233 | - |
| 14/04/25 | 170,56 | 1,87 | 1,11 | 173,00 | 166,78 | 119.836 | - |
| 11/04/25 | 168,69 | 3,03 | 1,83 | 169,77 | 159,08 | 349.612 | - |
| 10/04/25 | 165,66 | -20,17 | -10,85 | 177,34 | 159,80 | 313.436 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/25 | 185,83 | 32,29 | 21,03 | 187,39 | 152,76 | 464.670 | - |
| 8/04/25 | 153,54 | -9,79 | -5,99 | 168,90 | 148,17 | 256.954 | - |
| 7/04/25 | 163,33 | 2,46 | 1,53 | 173,06 | 152,52 | 382.953 | - |
| 4/04/25 | 160,87 | -11,08 | -6,44 | 167,38 | 156,17 | 417.066 | - |
| 3/04/25 | 171,95 | -21,71 | -11,21 | 183,88 | 171,72 | 303.883 | - |
| 2/04/25 | 193,66 | 3,76 | 1,98 | 196,32 | 187,06 | 88.855 | - |
| 1/04/25 | 189,90 | -0,21 | -0,11 | 190,08 | 184,52 | 90.634 | - |
| 31/03/25 | 190,11 | 0,16 | 0,08 | 190,94 | 183,56 | 167.407 | - |
| 28/03/25 | 189,95 | -9,99 | -5,00 | 197,58 | 189,05 | 207.710 | - |
| 27/03/25 | 199,94 | -5,91 | -2,87 | 203,53 | 198,72 | 107.942 | - |