Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/25 | 171,58 | 1,02 | 0,60 | 174,09 | 169,64 | 68.233 | - |
| 14/04/25 | 170,56 | 1,87 | 1,11 | 173,00 | 166,78 | 119.836 | - |
| 11/04/25 | 168,69 | 3,03 | 1,83 | 169,77 | 159,08 | 349.612 | - |
| 10/04/25 | 165,66 | -20,17 | -10,85 | 177,34 | 159,80 | 313.436 | - |
| 9/04/25 | 185,83 | 32,29 | 21,03 | 187,39 | 152,76 | 464.670 | - |
| 8/04/25 | 153,54 | -9,79 | -5,99 | 168,90 | 148,17 | 256.954 | - |
| 7/04/25 | 163,33 | 2,46 | 1,53 | 173,06 | 152,52 | 382.953 | - |
| 4/04/25 | 160,87 | -11,08 | -6,44 | 167,38 | 156,17 | 417.066 | - |
| 3/04/25 | 171,95 | -21,71 | -11,21 | 183,88 | 171,72 | 303.883 | - |
| 2/04/25 | 193,66 | 3,76 | 1,98 | 196,32 | 187,06 | 88.855 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/25 | 189,90 | -0,21 | -0,11 | 190,08 | 184,52 | 90.634 | - |
| 31/03/25 | 190,11 | 0,16 | 0,08 | 190,94 | 183,56 | 167.407 | - |
| 28/03/25 | 189,95 | -9,99 | -5,00 | 197,58 | 189,05 | 207.710 | - |
| 27/03/25 | 199,94 | -5,91 | -2,87 | 203,53 | 198,72 | 107.942 | - |
| 26/03/25 | 205,85 | -5,45 | -2,58 | 210,41 | 202,96 | 131.921 | - |
| 25/03/25 | 211,30 | 0,15 | 0,07 | 216,18 | 211,02 | 65.587 | - |
| 24/03/25 | 211,15 | 10,59 | 5,28 | 212,28 | 206,39 | 118.045 | - |
| 21/03/25 | 200,56 | -2,18 | -1,08 | 201,10 | 196,97 | 88.613 | - |
| 20/03/25 | 202,74 | -4,64 | -2,24 | 205,36 | 201,65 | 53.330 | - |
| 19/03/25 | 207,38 | 1,26 | 0,61 | 211,34 | 206,14 | 52.322 | - |