Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/24 | 290,55 | 7,78 | 2,75 | 291,36 | 283,70 | 56.480 | - |
| 15/07/24 | 282,77 | 2,82 | 1,01 | 285,91 | 281,00 | 52.063 | - |
| 12/07/24 | 279,95 | 5,35 | 1,95 | 283,82 | 276,62 | 81.773 | - |
| 11/07/24 | 274,60 | -7,76 | -2,75 | 284,06 | 274,56 | 72.815 | - |
| 10/07/24 | 282,36 | 7,50 | 2,73 | 282,67 | 275,40 | 56.993 | - |
| 9/07/24 | 274,86 | -2,34 | -0,85 | 277,95 | 273,87 | 29.661 | - |
| 8/07/24 | 277,20 | 3,71 | 1,36 | 277,57 | 274,30 | 38.934 | - |
| 5/07/24 | 273,49 | 1,25 | 0,46 | 275,00 | 269,90 | 43.937 | - |
| 3/07/24 | 272,24 | 0,13 | 0,05 | 274,50 | 269,52 | 34.556 | - |
| 2/07/24 | 272,11 | 6,55 | 2,47 | 272,18 | 266,51 | 37.498 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/24 | 265,56 | -3,39 | -1,26 | 268,20 | 262,72 | 61.586 | - |
| 28/06/24 | 268,95 | 4,12 | 1,56 | 273,67 | 266,00 | 73.153 | - |
| 27/06/24 | 264,83 | -3,24 | -1,21 | 269,50 | 264,47 | 57.296 | - |
| 26/06/24 | 268,07 | -2,02 | -0,75 | 270,30 | 265,93 | 40.634 | - |
| 25/06/24 | 270,09 | 2,72 | 1,02 | 271,19 | 267,09 | 53.657 | - |
| 24/06/24 | 267,37 | -3,67 | -1,35 | 271,40 | 266,98 | 53.348 | - |
| 21/06/24 | 271,04 | 6,42 | 2,43 | 271,57 | 265,39 | 173.748 | - |
| 20/06/24 | 264,62 | -6,68 | -2,46 | 269,82 | 263,26 | 136.791 | - |
| 18/06/24 | 271,30 | 0,14 | 0,05 | 273,07 | 269,61 | 55.701 | - |
| 17/06/24 | 271,16 | 2,32 | 0,86 | 271,60 | 264,15 | 71.741 | - |