Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/24 | 227,88 | 6,50 | 2,94 | 228,82 | 222,21 | 134.518 | - |
| 7/02/24 | 221,38 | -1,79 | -0,80 | 223,61 | 219,01 | 105.301 | - |
| 6/02/24 | 223,17 | 2,16 | 0,98 | 225,00 | 219,86 | 205.623 | - |
| 5/02/24 | 221,01 | 6,09 | 2,83 | 223,42 | 218,41 | 202.398 | - |
| 2/02/24 | 214,92 | 1,86 | 0,87 | 215,33 | 210,84 | 100.025 | - |
| 1/02/24 | 213,06 | 2,41 | 1,14 | 213,85 | 209,73 | 78.888 | - |
| 31/01/24 | 210,65 | -4,46 | -2,07 | 215,16 | 209,91 | 150.457 | - |
| 30/01/24 | 215,11 | -2,18 | -1,00 | 216,92 | 214,40 | 73.046 | - |
| 29/01/24 | 217,29 | 2,19 | 1,02 | 217,45 | 213,60 | 72.030 | - |
| 26/01/24 | 215,10 | -4,38 | -2,00 | 218,44 | 214,48 | 114.337 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/24 | 219,48 | -2,23 | -1,01 | 222,52 | 217,92 | 86.954 | - |
| 24/01/24 | 221,71 | -2,29 | -1,02 | 224,80 | 219,95 | 103.332 | - |
| 23/01/24 | 224,00 | 5,22 | 2,39 | 224,81 | 219,77 | 102.089 | - |
| 22/01/24 | 218,78 | 0,52 | 0,24 | 222,74 | 217,70 | 75.675 | - |
| 19/01/24 | 218,26 | 6,77 | 3,20 | 219,41 | 212,60 | 109.037 | - |
| 18/01/24 | 211,49 | 6,06 | 2,95 | 212,55 | 209,08 | 163.735 | - |
| 17/01/24 | 205,43 | -3,62 | -1,73 | 206,00 | 201,66 | 91.171 | - |
| 16/01/24 | 209,05 | 0,04 | 0,02 | 211,25 | 206,62 | 65.775 | - |
| 12/01/24 | 209,01 | -2,46 | -1,16 | 212,12 | 207,77 | 57.429 | - |
| 11/01/24 | 211,47 | 0,09 | 0,04 | 212,22 | 207,42 | 72.014 | - |