Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/24 | 210,65 | -4,46 | -2,07 | 215,16 | 209,91 | 150.457 | - |
| 30/01/24 | 215,11 | -2,18 | -1,00 | 216,92 | 214,40 | 73.046 | - |
| 29/01/24 | 217,29 | 2,19 | 1,02 | 217,45 | 213,60 | 72.030 | - |
| 26/01/24 | 215,10 | -4,38 | -2,00 | 218,44 | 214,48 | 114.337 | - |
| 25/01/24 | 219,48 | -2,23 | -1,01 | 222,52 | 217,92 | 86.954 | - |
| 24/01/24 | 221,71 | -2,29 | -1,02 | 224,80 | 219,95 | 103.332 | - |
| 23/01/24 | 224,00 | 5,22 | 2,39 | 224,81 | 219,77 | 102.089 | - |
| 22/01/24 | 218,78 | 0,52 | 0,24 | 222,74 | 217,70 | 75.675 | - |
| 19/01/24 | 218,26 | 6,77 | 3,20 | 219,41 | 212,60 | 109.037 | - |
| 18/01/24 | 211,49 | 6,06 | 2,95 | 212,55 | 209,08 | 163.735 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/01/24 | 205,43 | -3,62 | -1,73 | 206,00 | 201,66 | 91.171 | - |
| 16/01/24 | 209,05 | 0,04 | 0,02 | 211,25 | 206,62 | 65.775 | - |
| 12/01/24 | 209,01 | -2,46 | -1,16 | 212,12 | 207,77 | 57.429 | - |
| 11/01/24 | 211,47 | 0,09 | 0,04 | 212,22 | 207,42 | 72.014 | - |
| 10/01/24 | 211,38 | -0,24 | -0,11 | 212,49 | 207,44 | 78.571 | - |
| 9/01/24 | 211,62 | -0,57 | -0,27 | 212,88 | 207,81 | 97.262 | - |
| 8/01/24 | 212,19 | 6,45 | 3,14 | 212,87 | 207,53 | 77.612 | - |
| 5/01/24 | 205,74 | -1,89 | -0,91 | 208,83 | 204,72 | 106.200 | - |
| 4/01/24 | 207,63 | -8,40 | -3,89 | 210,48 | 204,29 | 172.781 | - |
| 3/01/24 | 216,03 | -5,30 | -2,39 | 217,75 | 214,58 | 85.066 | - |