Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/23 | 207,10 | 2,53 | 1,24 | 208,31 | 203,76 | 43.769 | - |
| 30/06/23 | 204,57 | 4,83 | 2,42 | 205,93 | 201,40 | 111.788 | - |
| 29/06/23 | 199,74 | 2,25 | 1,14 | 200,35 | 195,34 | 69.954 | - |
| 28/06/23 | 197,49 | -2,91 | -1,45 | 199,70 | 196,59 | 69.410 | - |
| 27/06/23 | 200,40 | 8,16 | 4,24 | 200,42 | 191,08 | 106.176 | - |
| 26/06/23 | 192,24 | 3,59 | 1,90 | 194,90 | 190,19 | 62.094 | - |
| 23/06/23 | 188,65 | -5,81 | -2,99 | 191,64 | 188,59 | 76.739 | - |
| 22/06/23 | 194,46 | 1,16 | 0,60 | 195,46 | 190,87 | 76.395 | - |
| 21/06/23 | 193,30 | -2,03 | -1,04 | 195,39 | 192,84 | 71.377 | - |
| 20/06/23 | 195,33 | -2,60 | -1,31 | 197,80 | 193,29 | 88.067 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/23 | 197,93 | 2,17 | 1,11 | 198,89 | 195,75 | 86.834 | - |
| 15/06/23 | 195,76 | -0,06 | -0,03 | 196,92 | 193,98 | 75.134 | - |
| 14/06/23 | 195,82 | -0,36 | -0,18 | 199,44 | 194,21 | 142.067 | - |
| 13/06/23 | 196,18 | 6,84 | 3,61 | 197,73 | 190,55 | 132.537 | - |
| 12/06/23 | 189,34 | 4,30 | 2,32 | 189,67 | 185,20 | 122.610 | - |
| 9/06/23 | 185,04 | -2,44 | -1,30 | 190,17 | 184,35 | 80.738 | - |
| 8/06/23 | 187,48 | 1,00 | 0,54 | 188,67 | 186,23 | 66.878 | - |
| 7/06/23 | 186,48 | 5,25 | 2,90 | 189,87 | 182,88 | 124.111 | - |
| 6/06/23 | 181,23 | 4,61 | 2,61 | 181,77 | 175,01 | 79.720 | - |
| 5/06/23 | 176,62 | -4,85 | -2,67 | 181,99 | 175,45 | 77.235 | - |