Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/24 | 198,56 | 5,02 | 2,59 | 198,57 | 195,38 | 40.761 | - |
| 26/03/24 | 193,54 | -1,44 | -0,74 | 196,22 | 193,82 | 31.924 | - |
| 25/03/24 | 195,52 | 1,05 | 0,54 | 198,61 | 195,41 | 32.351 | - |
| 22/03/24 | 194,47 | -1,88 | -0,96 | 197,95 | 194,26 | 34.854 | - |
| 21/03/24 | 196,35 | 2,95 | 1,53 | 197,17 | 193,34 | 58.214 | - |
| 20/03/24 | 193,40 | 2,47 | 1,29 | 194,63 | 189,87 | 45.834 | - |
| 19/03/24 | 190,93 | 1,24 | 0,65 | 192,05 | 189,30 | 40.561 | - |
| 18/03/24 | 189,69 | 1,21 | 0,64 | 191,90 | 188,43 | 61.946 | - |
| 15/03/24 | 188,48 | 6,45 | 3,54 | 188,86 | 181,07 | 113.304 | - |
| 14/03/24 | 182,03 | -2,05 | -1,11 | 183,93 | 180,64 | 87.805 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/24 | 184,08 | 1,20 | 0,66 | 185,62 | 181,95 | 89.087 | - |
| 12/03/24 | 182,88 | -1,94 | -1,05 | 184,90 | 182,02 | 40.966 | - |
| 11/03/24 | 184,82 | -1,02 | -0,55 | 185,21 | 180,88 | 72.424 | - |
| 8/03/24 | 185,84 | -0,61 | -0,33 | 189,60 | 185,27 | 44.522 | - |
| 7/03/24 | 186,45 | 1,91 | 1,04 | 188,91 | 185,74 | 52.985 | - |
| 6/03/24 | 184,54 | -0,29 | -0,16 | 187,65 | 184,46 | 59.741 | - |
| 5/03/24 | 184,83 | -2,30 | -1,23 | 186,63 | 183,15 | 74.315 | - |
| 4/03/24 | 187,13 | -3,60 | -1,89 | 192,50 | 186,60 | 70.303 | - |
| 1/03/24 | 190,73 | -1,48 | -0,77 | 195,00 | 189,11 | 64.190 | - |
| 29/02/24 | 192,21 | 0,14 | 0,07 | 193,18 | 191,20 | 60.665 | - |