Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/21 | 35,77 | -1,28 | -3,45 | 36,80 | 35,70 | 321.435 | - |
| 19/03/21 | 37,05 | 0,66 | 1,81 | 37,47 | 36,38 | 453.389 | - |
| 18/03/21 | 36,39 | 0,21 | 0,58 | 37,38 | 35,75 | 594.607 | - |
| 17/03/21 | 36,18 | -7,26 | -16,71 | 38,52 | 36,03 | 1.034.230 | - |
| 16/03/21 | 43,44 | -0,48 | -1,09 | 43,84 | 42,90 | 224.485 | - |
| 15/03/21 | 43,92 | 2,43 | 5,86 | 44,07 | 41,60 | 303.892 | - |
| 12/03/21 | 41,49 | -1,05 | -2,47 | 42,82 | 41,29 | 135.106 | - |
| 11/03/21 | 42,54 | 1,80 | 4,42 | 43,47 | 41,07 | 246.370 | - |
| 10/03/21 | 40,74 | -2,09 | -4,88 | 42,96 | 40,43 | 306.418 | - |
| 9/03/21 | 42,83 | 1,21 | 2,91 | 43,10 | 41,75 | 250.751 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/21 | 41,62 | 1,77 | 4,44 | 42,20 | 39,81 | 188.477 | - |
| 5/03/21 | 39,85 | 1,09 | 2,81 | 40,07 | 38,51 | 279.005 | - |
| 4/03/21 | 38,76 | 0,05 | 0,13 | 39,55 | 37,93 | 248.220 | - |
| 3/03/21 | 38,71 | -0,57 | -1,45 | 39,38 | 37,87 | 170.351 | - |
| 2/03/21 | 39,28 | -1,07 | -2,65 | 40,62 | 38,61 | 288.320 | - |
| 1/03/21 | 40,35 | 3,86 | 10,58 | 42,94 | 40,34 | 739.624 | - |
| 26/02/21 | 36,49 | -1,08 | -2,87 | 36,90 | 35,85 | 507.362 | - |
| 25/02/21 | 37,57 | -0,85 | -2,21 | 38,82 | 37,32 | 130.932 | - |
| 24/02/21 | 38,42 | 0,15 | 0,39 | 39,04 | 37,92 | 194.577 | - |
| 23/02/21 | 38,27 | 1,37 | 3,71 | 38,58 | 36,55 | 362.303 | - |