Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/25 | 484,93 | -6,04 | -1,23 | 496,55 | 483,21 | 51.815 | - |
| 13/03/25 | 490,97 | 15,77 | 3,32 | 491,93 | 474,07 | 54.837 | - |
| 12/03/25 | 475,20 | -19,54 | -3,95 | 484,07 | 474,79 | 38.512 | - |
| 11/03/25 | 494,74 | -0,31 | -0,06 | 495,44 | 485,65 | 56.895 | - |
| 10/03/25 | 495,05 | 7,72 | 1,58 | 510,00 | 493,00 | 70.729 | - |
| 7/03/25 | 487,33 | 11,95 | 2,51 | 490,75 | 474,00 | 47.388 | - |
| 6/03/25 | 475,38 | 1,16 | 0,24 | 476,00 | 465,80 | 25.921 | - |
| 5/03/25 | 474,22 | 10,08 | 2,17 | 479,43 | 467,80 | 29.136 | - |
| 4/03/25 | 464,14 | -9,32 | -1,97 | 480,04 | 463,72 | 48.178 | - |
| 3/03/25 | 473,46 | 13,63 | 2,96 | 473,54 | 463,34 | 63.215 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/25 | 459,83 | 2,03 | 0,44 | 463,50 | 456,58 | 29.238 | - |
| 27/02/25 | 459,97 | 4,91 | 1,08 | 463,98 | 457,66 | 40.713 | - |
| 26/02/25 | 455,06 | -6,08 | -1,32 | 458,74 | 453,50 | 26.019 | - |
| 25/02/25 | 461,14 | 11,37 | 2,53 | 462,01 | 456,26 | 53.531 | - |
| 24/02/25 | 449,77 | 1,68 | 0,37 | 456,23 | 449,52 | 56.775 | - |
| 21/02/25 | 448,09 | 9,89 | 2,26 | 449,84 | 439,09 | 91.617 | - |
| 20/02/25 | 438,20 | 5,52 | 1,28 | 438,80 | 427,77 | 53.872 | - |
| 19/02/25 | 432,68 | -8,72 | -1,98 | 450,35 | 430,85 | 73.303 | - |
| 18/02/25 | 441,40 | 2,51 | 0,57 | 447,73 | 439,66 | 47.378 | - |
| 14/02/25 | 438,89 | -15,68 | -3,45 | 454,00 | 434,58 | 103.539 | - |