Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/25 | 57,62 | -0,87 | -1,49 | 58,21 | 56,63 | 882.248 | - |
| 24/04/25 | 58,49 | 1,10 | 1,92 | 58,69 | 57,14 | 647.130 | - |
| 23/04/25 | 57,39 | 0,33 | 0,58 | 59,19 | 56,71 | 1.362.799 | - |
| 22/04/25 | 57,06 | 0,91 | 1,62 | 58,09 | 56,25 | 874.438 | - |
| 21/04/25 | 56,15 | 0,39 | 0,70 | 56,36 | 53,50 | 768.246 | - |
| 17/04/25 | 55,76 | 2,18 | 4,07 | 56,02 | 53,85 | 926.633 | - |
| 16/04/25 | 53,58 | -1,27 | -2,32 | 55,11 | 53,34 | 847.724 | - |
| 15/04/25 | 54,85 | -0,57 | -1,02 | 55,37 | 54,17 | 725.234 | - |
| 14/04/25 | 55,42 | 1,03 | 1,88 | 56,68 | 54,68 | 1.053.982 | - |
| 11/04/25 | 54,39 | -0,01 | -0,02 | 55,00 | 52,93 | 1.507.962 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/25 | 54,40 | -4,88 | -8,23 | 57,20 | 52,28 | 3.365.809 | Noticia (1) |
| 9/04/25 | 59,28 | 6,03 | 11,32 | 59,55 | 52,50 | 2.924.422 | - |
| 8/04/25 | 53,25 | -2,38 | -4,28 | 58,44 | 52,39 | 1.704.008 | Noticia (1) |
| 7/04/25 | 55,63 | -1,62 | -2,83 | 57,16 | 53,45 | 2.449.469 | - |
| 4/04/25 | 57,25 | 1,69 | 3,04 | 59,21 | 52,53 | 4.842.725 | Noticia (1) |
| 3/04/25 | 55,56 | -9,41 | -14,48 | 58,67 | 55,41 | 4.711.443 | Noticia (1) |
| 2/04/25 | 64,97 | 0,20 | 0,31 | 65,39 | 64,19 | 432.413 | - |
| 1/04/25 | 64,77 | 1,26 | 1,98 | 65,16 | 63,30 | 799.383 | - |
| 31/03/25 | 63,51 | 0,22 | 0,35 | 63,97 | 62,66 | 939.817 | - |
| 28/03/25 | 63,29 | -2,51 | -3,81 | 65,70 | 63,16 | 1.187.666 | - |