Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/25 | 53,58 | -1,27 | -2,32 | 55,11 | 53,34 | 847.724 | - |
| 15/04/25 | 54,85 | -0,57 | -1,02 | 55,37 | 54,17 | 725.234 | - |
| 14/04/25 | 55,42 | 1,03 | 1,88 | 56,68 | 54,68 | 1.053.982 | - |
| 11/04/25 | 54,39 | -0,01 | -0,02 | 55,00 | 52,93 | 1.507.962 | - |
| 10/04/25 | 54,40 | -4,88 | -8,23 | 57,20 | 52,28 | 3.365.809 | Noticia (1) |
| 9/04/25 | 59,28 | 6,03 | 11,32 | 59,55 | 52,50 | 2.924.422 | - |
| 8/04/25 | 53,25 | -2,38 | -4,28 | 58,44 | 52,39 | 1.704.008 | Noticia (1) |
| 7/04/25 | 55,63 | -1,62 | -2,83 | 57,16 | 53,45 | 2.449.469 | - |
| 4/04/25 | 57,25 | 1,69 | 3,04 | 59,21 | 52,53 | 4.842.725 | Noticia (1) |
| 3/04/25 | 55,56 | -9,41 | -14,48 | 58,67 | 55,41 | 4.711.443 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/25 | 64,97 | 0,20 | 0,31 | 65,39 | 64,19 | 432.413 | - |
| 1/04/25 | 64,77 | 1,26 | 1,98 | 65,16 | 63,30 | 799.383 | - |
| 31/03/25 | 63,51 | 0,22 | 0,35 | 63,97 | 62,66 | 939.817 | - |
| 28/03/25 | 63,29 | -2,51 | -3,81 | 65,70 | 63,16 | 1.187.666 | - |
| 27/03/25 | 65,80 | 0,07 | 0,11 | 67,08 | 65,30 | 958.308 | - |
| 26/03/25 | 65,73 | -0,81 | -1,22 | 66,58 | 64,95 | 1.038.431 | - |
| 25/03/25 | 66,54 | -0,84 | -1,25 | 68,03 | 66,24 | 917.916 | - |
| 24/03/25 | 67,38 | -0,57 | -0,84 | 68,86 | 66,69 | 1.314.808 | - |
| 21/03/25 | 67,95 | -3,87 | -5,39 | 68,72 | 65,18 | 3.311.402 | Noticia (1) |
| 20/03/25 | 71,82 | -1,15 | -1,58 | 73,65 | 71,53 | 1.010.318 | - |