Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/19 | 60,70 | -2,50 | -3,96 | 63,30 | 60,62 | 432.903 | - |
| 1/10/19 | 63,20 | 1,34 | 2,17 | 63,58 | 61,80 | 504.657 | - |
| 30/09/19 | 61,86 | -0,30 | 0,11 | 62,50 | 61,68 | 523.115 | - |
| 27/09/19 | 62,16 | 1,88 | 3,12 | 62,16 | 60,12 | 447.117 | - |
| 26/09/19 | 60,28 | 2,32 | 4,07 | 60,42 | 57,60 | 644.559 | - |
| 25/09/19 | 57,96 | -0,76 | -1,29 | 58,78 | 57,86 | 401.389 | - |
| 24/09/19 | 58,72 | -0,30 | -0,51 | 59,46 | 58,16 | 432.722 | - |
| 23/09/19 | 59,02 | -0,86 | -1,26 | 60,16 | 58,58 | 314.944 | - |
| 20/09/19 | 59,88 | 1,68 | 2,89 | 60,84 | 58,30 | 1.132.195 | - |
| 19/09/19 | 58,20 | -3,50 | -5,30 | 59,94 | 58,02 | 1.096.577 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/19 | 61,70 | 0,30 | 0,65 | 61,70 | 60,56 | 444.564 | - |
| 17/09/19 | 61,40 | -0,10 | 0,49 | 61,78 | 60,88 | 440.631 | Noticia (1) |
| 16/09/19 | 61,50 | 0,90 | 2,90 | 61,78 | 60,36 | 427.581 | - |
| 13/09/19 | 60,60 | 0,62 | 1,03 | 60,84 | 59,62 | 644.695 | - |
| 12/09/19 | 59,98 | -0,80 | -0,96 | 60,96 | 59,98 | 751.178 | - |
| 11/09/19 | 60,78 | 0,34 | 0,56 | 61,46 | 60,48 | 832.901 | - |
| 10/09/19 | 60,44 | 0,04 | 0,07 | 60,68 | 60,10 | 551.238 | - |
| 9/09/19 | 60,40 | -0,90 | -1,44 | 61,80 | 60,40 | 371.010 | - |
| 6/09/19 | 61,30 | -0,14 | -0,23 | 61,82 | 61,10 | 373.210 | - |
| 5/09/19 | 61,44 | 1,44 | 2,40 | 61,44 | 59,76 | 404.744 | - |