Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/22 | 86,14 | 0,45 | 0,52 | 86,26 | 84,58 | 46.173 | - |
| 25/03/22 | 85,69 | -0,66 | -0,76 | 86,56 | 85,27 | 91.049 | - |
| 24/03/22 | 86,35 | -0,89 | -1,02 | 86,40 | 84,37 | 61.107 | - |
| 23/03/22 | 87,24 | -0,34 | -0,39 | 89,33 | 86,73 | 95.951 | - |
| 22/03/22 | 87,58 | -0,94 | -1,06 | 89,67 | 85,66 | 236.309 | - |
| 21/03/22 | 88,52 | -1,20 | -1,34 | 90,13 | 87,83 | 115.199 | - |
| 18/03/22 | 89,72 | 3,33 | 3,85 | 89,90 | 85,90 | 189.263 | - |
| 17/03/22 | 86,40 | 1,55 | 1,82 | 86,44 | 84,20 | 104.017 | - |
| 16/03/22 | 84,85 | 2,74 | 3,34 | 85,38 | 82,39 | 102.964 | - |
| 15/03/22 | 82,11 | 1,67 | 2,08 | 82,44 | 80,56 | 39.588 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 80,44 | -3,66 | -4,35 | 84,36 | 79,76 | 114.524 | - |
| 11/03/22 | 84,10 | 1,51 | 1,83 | 84,30 | 82,61 | 97.991 | - |
| 10/03/22 | 82,59 | 1,79 | 2,22 | 82,83 | 80,80 | 134.625 | - |
| 9/03/22 | 80,80 | 1,78 | 2,25 | 81,53 | 80,43 | 30.936 | - |
| 8/03/22 | 79,02 | 0,42 | 0,53 | 80,34 | 78,41 | 70.620 | - |
| 7/03/22 | 78,60 | -1,83 | -2,28 | 80,13 | 78,18 | 51.745 | - |
| 4/03/22 | 80,43 | -0,38 | -0,47 | 81,19 | 79,06 | 48.998 | - |
| 3/03/22 | 80,81 | -0,29 | -0,36 | 82,36 | 80,31 | 70.438 | - |
| 2/03/22 | 81,10 | 3,75 | 4,85 | 81,80 | 78,40 | 85.637 | - |
| 1/03/22 | 77,35 | -1,04 | -1,33 | 78,96 | 76,72 | 97.209 | - |