Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/05/25 | 476,40 | 0,20 | 0,04 | 480,60 | 474,20 | 3.950.913 | - |
| 30/04/25 | 476,20 | -8,20 | -1,69 | 487,60 | 460,50 | 9.019.387 | - |
| 29/04/25 | 484,40 | 6,50 | 1,36 | 488,50 | 477,90 | 5.182.941 | - |
| 28/04/25 | 477,90 | 3,80 | 0,80 | 481,40 | 475,60 | 4.213.939 | - |
| 25/04/25 | 474,10 | 2,80 | 0,59 | 474,50 | 469,30 | 5.565.666 | - |
| 24/04/25 | 471,30 | -3,80 | -0,80 | 475,10 | 469,10 | 3.685.304 | - |
| 23/04/25 | 475,10 | 15,30 | 3,33 | 476,25 | 471,10 | 7.779.576 | - |
| 22/04/25 | 459,80 | -0,20 | -0,04 | 460,60 | 452,90 | 8.770.338 | - |
| 17/04/25 | 460,00 | 0,50 | 0,11 | 463,10 | 455,25 | 2.485.100 | - |
| 16/04/25 | 459,50 | 0,80 | 0,17 | 459,60 | 453,40 | 4.783.982 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/25 | 458,70 | 9,90 | 2,21 | 459,20 | 445,30 | 6.116.876 | - |
| 14/04/25 | 448,80 | 17,10 | 3,96 | 450,70 | 436,80 | 3.960.263 | - |
| 11/04/25 | 431,70 | -0,10 | -0,02 | 436,20 | 422,10 | 5.879.928 | - |
| 10/04/25 | 431,80 | 20,20 | 4,91 | 455,80 | 430,70 | 6.620.115 | - |
| 9/04/25 | 411,60 | -10,90 | -2,58 | 420,00 | 404,80 | 6.451.068 | - |
| 8/04/25 | 422,50 | 11,00 | 2,67 | 429,40 | 413,50 | 9.395.510 | - |
| 7/04/25 | 411,50 | -2,25 | -0,54 | 429,90 | 381,10 | 17.148.505 | - |
| 4/04/25 | 413,75 | -36,95 | -8,20 | 441,30 | 403,60 | 16.020.811 | - |
| 3/04/25 | 450,70 | -12,00 | -2,59 | 455,20 | 445,90 | 9.280.172 | - |
| 2/04/25 | 462,70 | 2,50 | 0,54 | 463,20 | 455,80 | 4.051.791 | - |