Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/24 | 24,36 | 0,30 | 1,25 | 24,40 | 24,10 | 353.257 | Noticia (1) |
| 7/05/24 | 24,06 | 0,06 | 0,25 | 24,06 | 23,86 | 258.847 | Noticia (1) |
| 6/05/24 | 24,00 | -0,06 | -0,25 | 24,16 | 23,94 | 247.279 | - |
| 3/05/24 | 24,06 | 0,14 | 0,59 | 23,98 | 23,60 | 637.383 | - |
| 30/04/24 | 23,72 | -0,22 | -0,92 | 24,06 | 23,74 | 576.447 | - |
| 29/04/24 | 23,94 | 0,58 | 2,48 | 24,10 | 23,38 | 673.784 | - |
| 26/04/24 | 23,36 | -0,02 | -0,09 | 23,62 | 23,26 | 495.872 | - |
| 25/04/24 | 23,38 | -0,54 | -2,26 | 23,82 | 23,28 | 675.708 | - |
| 24/04/24 | 23,92 | 0,20 | 0,84 | 23,96 | 23,52 | 1.189.674 | Noticia (2) |
| 23/04/24 | 23,72 | 0,42 | 1,80 | 23,80 | 23,16 | 1.088.683 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/24 | 23,30 | 0,34 | 1,48 | 23,36 | 22,96 | 1.012.105 | Noticia (1) |
| 19/04/24 | 22,96 | 0,06 | 0,26 | 23,10 | 22,76 | 642.550 | Noticia (8) |
| 18/04/24 | 22,90 | 0,06 | 0,26 | 23,96 | 22,84 | 2.341.535 | Noticia (13) |
| 17/04/24 | 22,84 | 1,32 | 6,13 | 22,94 | 21,76 | 3.065.079 | Noticia (14) |
| 16/04/24 | 21,52 | 0,70 | 3,36 | 22,74 | 21,22 | 4.397.552 | Noticia (8) |
| 15/04/24 | 20,82 | 0,00 | 0,00 | 21,10 | 20,70 | 1.730.715 | Noticia (1) |
| 12/04/24 | 20,82 | 0,36 | 1,76 | 21,24 | 20,30 | 1.797.126 | Noticia (1) |
| 11/04/24 | 20,46 | 0,10 | 0,49 | 20,92 | 20,24 | 1.692.664 | Noticia (1) |
| 10/04/24 | 20,36 | 0,08 | 0,39 | 21,16 | 19,77 | 2.177.242 | Noticia (2) |
| 9/04/24 | 20,28 | 0,14 | 0,70 | 20,36 | 20,00 | 1.239.534 | - |